Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 22.46 23.47 22.45 23.27 1,639,201 +1.04(+4.68%)
Sep 29, 2016 23.13 23.25 21.86 22.23 1,424,139 -0.90(-3.89%)
Sep 28, 2016 23.30 23.37 22.92 23.13 443,592 +0.34(+1.49%)
Sep 27, 2016 23.19 23.50 22.06 22.79 845,994 -0.72(-3.06%)
Sep 26, 2016 24.30 24.30 23.29 23.51 581,520 -1.22(-4.93%)
Sep 23, 2016 24.78 24.81 24.61 24.73 257,719 -0.05(-0.20%)
Sep 22, 2016 24.61 24.83 24.61 24.78 151,667 +0.34(+1.39%)
Sep 21, 2016 24.17 24.50 24.17 24.44 231,441 +0.11(+0.45%)
Sep 20, 2016 24.55 24.55 23.76 24.33 511,073 -0.28(-1.14%)
Sep 19, 2016 24.60 24.94 24.60 24.61 339,032 -0.14(-0.57%)
Sep 16, 2016 25.00 25.00 24.40 24.75 541,699 -0.49(-1.94%)
Sep 15, 2016 25.20 25.24 25.20 25.24 47,121 +0.00(+0.00%)
Sep 14, 2016 25.20 25.28 25.17 25.24 36,642 -0.05(-0.20%)
Sep 13, 2016 25.25 25.30 25.16 25.29 64,722 +0.03(+0.12%)
Sep 12, 2016 25.25 25.29 25.20 25.26 52,534 +0.06(+0.24%)
Sep 09, 2016 25.28 25.28 25.16 25.20 82,886 -0.07(-0.28%)
Sep 08, 2016 25.28 25.30 25.24 25.27 53,762 -0.03(-0.12%)
Sep 07, 2016 25.20 25.34 25.20 25.30 59,389 +0.07(+0.28%)
Sep 06, 2016 25.20 25.23 25.15 25.23 44,787 -0.01(-0.04%)
Sep 02, 2016 25.24 25.24 25.24 0 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.