Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.100 9.100 9.100 9.100 100 -0.05(-0.55%)
Aug 30, 2004 9.310 9.320 9.150 9.150 1,400 -0.04(-0.44%)
Aug 27, 2004 9.140 9.190 9.140 9.190 200 +0.09(+0.99%)
Aug 26, 2004 9.070 9.100 9.070 9.100 1,100 +0.00(+0.00%)
Aug 25, 2004 9.100 9.100 9.100 9.100 100 +0.10(+1.11%)
Aug 24, 2004 9.200 9.200 8.960 9.000 6,100 -0.30(-3.23%)
Aug 23, 2004 9.300 9.300 9.300 9.300 100 +0.30(+3.33%)
Aug 20, 2004 9.000 9.000 9.000 9.000 1,000 +0.00(+0.00%)
Aug 19, 2004 9.140 9.150 9.000 9.000 3,900 -0.16(-1.75%)
Aug 18, 2004 9.010 9.160 9.010 9.160 2,500 +0.06(+0.66%)
Aug 17, 2004 8.890 9.150 8.890 9.100 8,700 +0.20(+2.25%)
Aug 16, 2004 8.890 8.900 8.890 8.900 300 +0.00(+0.00%)
Aug 13, 2004 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 12, 2004 8.760 8.900 8.760 8.900 500 -0.02(-0.22%)
Aug 11, 2004 8.920 8.920 8.920 8.920 0 +0.00(+0.00%)
Aug 10, 2004 8.900 8.920 8.900 8.920 200 +0.12(+1.36%)
Aug 09, 2004 8.750 8.900 8.750 8.800 2,400 +0.05(+0.57%)
Aug 06, 2004 8.900 8.900 8.750 8.750 2,400 -0.15(-1.69%)
Aug 05, 2004 8.900 8.900 8.900 8.900 200 -0.15(-1.66%)
Aug 04, 2004 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 03, 2004 9.070 9.140 9.050 9.050 1,200 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.