Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.19	20.19	19.80	20.19	69,291	+0.27(+1.36%)
May 27, 2010	19.56	19.97	19.56	19.92	44,169	+0.58(+3.00%)
May 26, 2010	19.23	19.40	19.07	19.34	168,677	+0.17(+0.89%)
May 25, 2010	18.90	19.17	18.55	19.17	54,962	-0.32(-1.64%)
May 24, 2010	19.07	19.57	18.97	19.49	72,895	+0.34(+1.78%)
May 21, 2010	18.84	19.34	18.65	19.15	73,580	+0.18(+0.95%)
May 20, 2010	18.87	19.20	18.61	18.97	117,853	-0.57(-2.92%)
May 19, 2010	19.87	20.01	18.79	19.54	151,170	-0.85(-4.17%)
May 18, 2010	20.36	20.49	20.10	20.39	168,929	-0.02(-0.10%)
May 17, 2010	20.51	20.59	19.70	20.41	101,781	-0.20(-0.97%)
May 14, 2010	20.61	20.94	19.66	20.61	121,683	-0.38(-1.81%)
May 13, 2010	21.15	21.28	20.77	20.99	85,236	-0.19(-0.90%)
May 12, 2010	20.96	21.18	20.78	21.18	162,285	+0.27(+1.29%)
May 11, 2010	20.85	20.91	20.75	20.91	94,566	-0.14(-0.67%)
May 10, 2010	21.00	21.18	20.86	21.05	84,040	+0.90(+4.47%)
May 07, 2010	19.74	20.24	18.61	20.15	176,172	+1.03(+5.39%)
May 06, 2010	21.00	21.03	16.34	19.12	331,971	-2.17(-10.19%)
May 05, 2010	21.14	21.42	20.75	21.29	124,689	-0.62(-2.83%)
May 04, 2010	22.08	22.20	21.70	21.91	59,724	-0.33(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.