Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.85 24.89 24.84 24.84 159,963 -0.03(-0.12%)
Mar 30, 2017 24.90 24.91 24.84 24.87 169,022 -0.01(-0.04%)
Mar 29, 2017 24.85 24.93 24.85 24.88 96,598 +0.04(+0.16%)
Mar 28, 2017 24.88 24.94 24.84 24.84 145,440 -0.03(-0.12%)
Mar 27, 2017 24.80 24.89 24.80 24.87 162,910 +0.03(+0.12%)
Mar 24, 2017 24.90 24.94 24.79 24.84 461,945 -0.06(-0.24%)
Mar 23, 2017 24.98 24.98 24.90 24.90 314,460 -0.08(-0.32%)
Mar 22, 2017 24.97 25.03 24.95 24.98 432,260 +0.01(+0.04%)
Mar 21, 2017 24.98 25.00 24.95 24.97 193,545 -0.01(-0.04%)
Mar 20, 2017 24.99 25.09 24.96 24.98 274,157 +0.00(+0.00%)
Mar 17, 2017 24.96 25.00 24.91 24.98 757,536 +0.05(+0.22%)
Mar 16, 2017 24.95 24.98 24.90 24.93 279,257 -0.04(-0.14%)
Mar 15, 2017 24.90 24.98 24.81 24.96 193,538 +0.06(+0.24%)
Mar 14, 2017 24.82 24.90 24.80 24.90 188,885 +0.05(+0.20%)
Mar 13, 2017 24.85 24.85 24.70 24.85 54,318 +0.05(+0.20%)
Mar 10, 2017 24.80 24.82 24.72 24.80 74,051 +0.01(+0.04%)
Mar 09, 2017 24.70 24.83 24.70 24.79 88,854 +0.01(+0.04%)
Mar 08, 2017 24.80 24.85 24.72 24.78 82,519 -0.05(-0.20%)
Mar 07, 2017 24.86 24.86 24.00 24.83 61,009 -0.03(-0.12%)
Mar 06, 2017 24.80 24.89 24.77 24.86 119,386 +0.03(+0.12%)
Mar 03, 2017 24.74 24.84 24.74 24.83 78,143 +0.12(+0.49%)
Mar 02, 2017 24.75 24.80 24.71 24.71 67,240 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.