Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.13 24.24 24.07 24.20 110,690 +0.15(+0.62%)
Mar 30, 2016 23.98 24.14 23.93 24.05 123,036 +0.17(+0.71%)
Mar 29, 2016 23.75 23.90 23.70 23.88 132,330 +0.12(+0.51%)
Mar 28, 2016 23.60 23.76 23.60 23.76 85,799 +0.23(+0.98%)
Mar 24, 2016 23.53 23.53 23.53 0 -0.02(-0.08%)
Mar 23, 2016 23.56 23.64 23.47 23.55 101,573 +0.08(+0.34%)
Mar 22, 2016 23.85 23.85 23.42 23.47 177,926 -0.38(-1.59%)
Mar 21, 2016 23.75 23.93 23.75 23.85 70,681 +0.09(+0.38%)
Mar 18, 2016 23.70 23.80 23.66 23.76 87,302 +0.14(+0.59%)
Mar 17, 2016 23.67 23.75 23.60 23.62 105,688 -0.05(-0.21%)
Mar 16, 2016 23.49 23.67 23.36 23.67 174,144 +0.08(+0.34%)
Mar 15, 2016 23.68 23.72 23.50 23.59 108,631 -0.05(-0.21%)
Mar 14, 2016 23.56 23.73 23.56 23.64 599,394 +0.16(+0.68%)
Mar 11, 2016 23.34 23.62 23.33 23.48 499,664 +0.27(+1.16%)
Mar 10, 2016 23.30 23.40 23.20 23.21 131,537 -0.04(-0.17%)
Mar 09, 2016 23.25 23.30 23.16 23.25 93,642 +0.07(+0.30%)
Mar 08, 2016 23.20 23.32 23.18 23.18 421,488 +0.03(+0.13%)
Mar 07, 2016 23.23 23.24 23.11 23.15 79,836 -0.08(-0.34%)
Mar 04, 2016 23.45 23.45 23.15 23.23 147,837 -0.02(-0.09%)
Mar 03, 2016 23.08 23.32 23.04 23.25 156,686 +0.28(+1.22%)
Mar 02, 2016 22.90 22.98 22.86 22.97 479,820 +0.11(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.