Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 26.13 26.18 26.04 26.18 51,179 +0.04(+0.15%)
Mar 28, 2014 26.02 26.18 26.01 26.14 38,526 +0.06(+0.23%)
Mar 27, 2014 25.99 26.11 25.95 26.08 54,134 +0.08(+0.31%)
Mar 26, 2014 25.94 26.00 25.85 26.00 42,591 +0.14(+0.54%)
Mar 25, 2014 26.09 26.10 25.82 25.86 171,450 -0.15(-0.58%)
Mar 24, 2014 25.99 26.06 25.86 26.01 55,742 +0.01(+0.04%)
Mar 21, 2014 25.87 26.00 25.85 26.00 94,843 +0.13(+0.50%)
Mar 20, 2014 25.73 25.89 25.70 25.87 60,686 +0.14(+0.54%)
Mar 19, 2014 25.69 25.80 25.64 25.73 70,139 +0.05(+0.19%)
Mar 18, 2014 25.47 25.69 25.45 25.68 86,530 +0.24(+0.94%)
Mar 17, 2014 25.34 25.47 25.34 25.44 88,592 +0.04(+0.16%)
Mar 14, 2014 25.30 25.40 25.25 25.40 52,004 +0.06(+0.24%)
Mar 13, 2014 25.27 25.34 25.22 25.34 50,133 +0.04(+0.16%)
Mar 12, 2014 25.23 25.34 25.22 25.30 61,247 +0.01(+0.04%)
Mar 11, 2014 25.28 25.30 25.21 25.29 43,462 +0.01(+0.04%)
Mar 10, 2014 25.22 25.29 25.22 25.28 16,640 +0.02(+0.08%)
Mar 07, 2014 25.34 25.34 25.21 25.26 25,945 -0.03(-0.12%)
Mar 06, 2014 25.32 25.40 25.25 25.29 76,969 -0.01(-0.04%)
Mar 05, 2014 25.27 25.30 25.26 25.30 51,255 +0.03(+0.12%)
Mar 04, 2014 25.25 25.29 25.23 25.27 38,350 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.