Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.90	24.12	23.90	24.03	37,553	+0.14(+0.59%)
Feb 25, 2011	23.97	23.97	23.86	23.89	40,207	+0.01(+0.04%)
Feb 24, 2011	23.84	23.89	23.80	23.88	40,077	+0.03(+0.13%)
Feb 23, 2011	23.75	23.90	23.75	23.85	53,665	+0.09(+0.38%)
Feb 22, 2011	23.77	23.88	23.76	23.76	40,293	-0.12(-0.50%)
Feb 18, 2011	23.77	23.88	23.66	23.88	52,831	+0.16(+0.67%)
Feb 17, 2011	23.80	23.90	23.72	23.72	59,160	-0.50(-2.06%)
Feb 16, 2011	24.09	24.24	24.08	24.22	137,167	+0.10(+0.41%)
Feb 15, 2011	24.13	24.15	24.08	24.12	40,395	-0.04(-0.17%)
Feb 14, 2011	24.04	24.28	24.04	24.16	70,657	+0.03(+0.12%)
Feb 11, 2011	23.91	24.13	23.91	24.13	52,033	+0.18(+0.75%)
Feb 10, 2011	23.80	23.97	23.79	23.95	66,093	+0.10(+0.42%)
Feb 09, 2011	23.70	23.90	23.69	23.85	82,381	+0.09(+0.38%)
Feb 08, 2011	23.51	23.76	23.40	23.76	303,844	+0.22(+0.93%)
Feb 07, 2011	23.53	23.65	23.52	23.54	58,794	+0.09(+0.38%)
Feb 04, 2011	23.30	23.57	23.28	23.45	65,004	+0.15(+0.64%)
Feb 03, 2011	23.28	23.50	23.19	23.30	70,999	+0.12(+0.52%)
Feb 02, 2011	23.12	23.20	23.12	23.18	59,943	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.