Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 26.28 26.34 26.27 26.29 26,119 -0.01(-0.04%)
Sep 29, 2015 26.20 26.30 26.12 26.30 51,024 +0.03(+0.11%)
Sep 28, 2015 26.25 26.32 26.08 26.27 23,484 -0.07(-0.27%)
Sep 25, 2015 26.30 26.35 26.26 26.34 24,026 +0.07(+0.27%)
Sep 24, 2015 26.04 26.30 26.04 26.27 45,660 +0.20(+0.76%)
Sep 23, 2015 25.99 26.07 25.99 26.07 17,110 +0.08(+0.31%)
Sep 22, 2015 25.97 26.05 25.97 25.99 37,587 -0.02(-0.08%)
Sep 21, 2015 26.03 26.09 25.95 26.01 70,683 -0.05(-0.19%)
Sep 18, 2015 25.95 26.06 25.95 26.06 38,983 +0.09(+0.35%)
Sep 17, 2015 25.95 26.05 25.95 25.97 36,183 +0.00(+0.00%)
Sep 16, 2015 25.96 26.00 25.94 25.97 30,888 +0.02(+0.08%)
Sep 15, 2015 25.97 26.07 25.95 25.95 26,055 +0.00(+0.00%)
Sep 14, 2015 25.95 26.00 25.95 25.95 36,090 -0.01(-0.04%)
Sep 11, 2015 25.96 26.03 25.95 25.96 31,936 +0.02(+0.08%)
Sep 10, 2015 25.92 26.02 25.92 25.94 18,278 +0.01(+0.04%)
Sep 09, 2015 25.98 26.12 25.93 25.93 39,273 -0.07(-0.27%)
Sep 08, 2015 25.95 26.16 25.92 26.00 47,924 +0.10(+0.39%)
Sep 04, 2015 25.90 25.90 25.90 0 +0.06(+0.23%)
Sep 03, 2015 25.83 25.89 25.83 25.84 19,838 +0.01(+0.04%)
Sep 02, 2015 25.91 25.91 25.81 25.83 37,940 -0.01(-0.04%)
Sep 01, 2015 25.82 25.91 25.81 25.84 22,098 -0.07(-0.27%)
Aug 31, 2015 25.94 26.00 25.91 25.91 20,565 -0.09(-0.35%)
Aug 28, 2015 26.00 26.05 25.96 26.00 26,701 +0.00(+0.00%)
Aug 27, 2015 25.99 26.07 25.95 26.00 48,083 +0.15(+0.58%)
Aug 26, 2015 25.96 26.00 25.68 25.85 26,208 +0.00(+0.00%)
Aug 25, 2015 25.65 25.95 25.61 25.85 50,668 +0.38(+1.49%)
Aug 24, 2015 25.89 25.94 25.13 25.47 70,989 -0.64(-2.45%)
Aug 21, 2015 25.95 26.16 25.95 26.11 33,638 +0.04(+0.15%)
Aug 20, 2015 26.11 26.15 26.04 26.07 16,643 -0.04(-0.15%)
Aug 19, 2015 26.15 26.42 26.11 26.11 22,364 -0.44(-1.66%)
Aug 18, 2015 26.57 26.64 26.51 26.55 33,243 -0.08(-0.30%)
Aug 17, 2015 26.60 26.66 26.55 26.63 36,546 +0.03(+0.11%)
Aug 14, 2015 26.63 26.67 26.60 26.60 37,320 +0.00(+0.00%)
Aug 13, 2015 26.70 26.73 26.60 26.60 16,768 -0.04(-0.15%)
Aug 12, 2015 26.57 26.66 26.57 26.64 20,300 +0.04(+0.15%)
Aug 11, 2015 26.55 26.65 26.55 26.60 37,264 +0.01(+0.04%)
Aug 10, 2015 26.60 26.69 26.55 26.59 31,595 +0.01(+0.04%)
Aug 07, 2015 26.57 26.68 26.56 26.58 8,436 -0.03(-0.11%)
Aug 06, 2015 26.60 26.65 26.55 26.61 23,007 +0.01(+0.04%)
Aug 05, 2015 26.78 26.78 26.53 26.60 13,229 -0.07(-0.26%)
Aug 04, 2015 26.69 26.86 26.65 26.67 34,971 -0.06(-0.22%)
Aug 03, 2015 26.77 26.87 26.72 26.73 24,740 -0.09(-0.34%)
Jul 31, 2015 26.78 26.86 26.73 26.82 32,362 +0.04(+0.15%)
Jul 30, 2015 26.46 26.83 26.46 26.78 78,108 +0.20(+0.75%)
Jul 29, 2015 26.48 26.65 26.44 26.58 14,107 +0.03(+0.11%)
Jul 28, 2015 26.62 26.75 26.50 26.55 32,807 -0.04(-0.15%)
Jul 27, 2015 26.53 26.63 26.53 26.59 8,697 -0.05(-0.19%)
Jul 24, 2015 26.70 26.70 26.56 26.64 19,276 +0.00(+0.01%)
Jul 23, 2015 26.60 26.64 26.52 26.64 6,753 +0.11(+0.41%)
Jul 22, 2015 26.59 26.59 26.40 26.53 26,276 -0.11(-0.41%)
Jul 21, 2015 26.59 26.67 26.57 26.64 30,813 -0.02(-0.08%)
Jul 20, 2015 26.63 26.73 26.62 26.66 35,261 -0.03(-0.11%)
Jul 17, 2015 26.56 26.69 26.49 26.69 39,569 +0.21(+0.79%)
Jul 16, 2015 26.33 26.49 26.33 26.48 26,960 +0.18(+0.68%)
Jul 15, 2015 26.26 26.33 26.25 26.30 30,710 +0.05(+0.19%)
Jul 14, 2015 26.29 26.34 26.21 26.25 11,761 -0.09(-0.34%)
Jul 13, 2015 26.31 26.42 26.30 26.34 26,379 +0.06(+0.23%)
Jul 10, 2015 26.26 26.35 26.21 26.28 20,058 +0.08(+0.31%)
Jul 09, 2015 26.20 26.25 26.20 26.20 20,847 +0.03(+0.11%)
Jul 08, 2015 26.12 26.24 26.12 26.17 19,157 +0.02(+0.07%)
Jul 07, 2015 26.26 26.26 26.14 26.15 12,319 -0.08(-0.29%)
Jul 06, 2015 26.29 26.41 26.16 26.23 10,451 -0.11(-0.42%)
Jul 02, 2015 26.34 26.34 26.34 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.