Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.78 26.86 26.73 26.82 32,362 +0.04(+0.15%)
Jul 30, 2015 26.46 26.83 26.46 26.78 78,108 +0.20(+0.75%)
Jul 29, 2015 26.48 26.65 26.44 26.58 14,107 +0.03(+0.11%)
Jul 28, 2015 26.62 26.75 26.50 26.55 32,807 -0.04(-0.15%)
Jul 27, 2015 26.53 26.63 26.53 26.59 8,697 -0.05(-0.19%)
Jul 24, 2015 26.70 26.70 26.56 26.64 19,276 +0.00(+0.01%)
Jul 23, 2015 26.60 26.64 26.52 26.64 6,753 +0.11(+0.41%)
Jul 22, 2015 26.59 26.59 26.40 26.53 26,276 -0.11(-0.41%)
Jul 21, 2015 26.59 26.67 26.57 26.64 30,813 -0.02(-0.08%)
Jul 20, 2015 26.63 26.73 26.62 26.66 35,261 -0.03(-0.11%)
Jul 17, 2015 26.56 26.69 26.49 26.69 39,569 +0.21(+0.79%)
Jul 16, 2015 26.33 26.49 26.33 26.48 26,960 +0.18(+0.68%)
Jul 15, 2015 26.26 26.33 26.25 26.30 30,710 +0.05(+0.19%)
Jul 14, 2015 26.29 26.34 26.21 26.25 11,761 -0.09(-0.34%)
Jul 13, 2015 26.31 26.42 26.30 26.34 26,379 +0.06(+0.23%)
Jul 10, 2015 26.26 26.35 26.21 26.28 20,058 +0.08(+0.31%)
Jul 09, 2015 26.20 26.25 26.20 26.20 20,847 +0.03(+0.11%)
Jul 08, 2015 26.12 26.24 26.12 26.17 19,157 +0.02(+0.07%)
Jul 07, 2015 26.26 26.26 26.14 26.15 12,319 -0.08(-0.29%)
Jul 06, 2015 26.29 26.41 26.16 26.23 10,451 -0.11(-0.42%)
Jul 02, 2015 26.34 26.34 26.34 0 -0.01(-0.04%)
Jul 01, 2015 26.27 26.36 26.27 26.35 7,431 +0.04(+0.15%)
Jun 30, 2015 26.25 26.36 26.20 26.31 12,216 +0.11(+0.42%)
Jun 29, 2015 26.27 26.37 26.19 26.20 23,364 -0.20(-0.76%)
Jun 26, 2015 26.32 26.50 26.24 26.40 34,010 +0.13(+0.49%)
Jun 25, 2015 26.20 26.34 26.15 26.27 21,712 +0.04(+0.15%)
Jun 24, 2015 26.29 26.39 26.20 26.23 16,183 -0.02(-0.08%)
Jun 23, 2015 26.34 26.34 26.20 26.25 13,252 +0.00(+0.00%)
Jun 22, 2015 26.37 26.52 26.25 26.25 15,630 -0.06(-0.23%)
Jun 19, 2015 26.28 26.44 26.22 26.31 33,968 -0.17(-0.64%)
Jun 18, 2015 26.60 26.62 26.37 26.48 55,444 -0.15(-0.56%)
Jun 17, 2015 26.56 26.68 26.50 26.63 53,643 +0.07(+0.26%)
Jun 16, 2015 26.66 26.68 26.55 26.56 42,926 -0.08(-0.30%)
Jun 15, 2015 26.60 26.75 26.60 26.64 29,115 -0.02(-0.08%)
Jun 12, 2015 26.65 26.76 26.63 26.66 20,243 -0.02(-0.07%)
Jun 11, 2015 26.61 26.72 26.59 26.68 13,341 +0.07(+0.26%)
Jun 10, 2015 26.59 26.66 26.57 26.61 30,274 +0.00(+0.00%)
Jun 09, 2015 26.71 26.71 26.53 26.61 35,116 -0.08(-0.30%)
Jun 08, 2015 26.82 26.82 26.69 26.69 18,930 -0.16(-0.60%)
Jun 05, 2015 26.81 26.90 26.77 26.85 20,965 -0.01(-0.04%)
Jun 04, 2015 26.75 26.90 26.73 26.86 32,659 +0.14(+0.52%)
Jun 03, 2015 26.56 26.74 26.56 26.72 19,000 +0.07(+0.26%)
Jun 02, 2015 26.65 26.66 26.55 26.65 22,659 -0.05(-0.19%)
Jun 01, 2015 26.77 26.81 26.70 26.70 37,046 -0.15(-0.55%)
May 29, 2015 26.67 26.85 26.67 26.85 23,037 +0.09(+0.33%)
May 28, 2015 26.78 26.79 26.58 26.76 40,741 +0.06(+0.21%)
May 27, 2015 26.72 26.77 26.65 26.70 42,989 +0.09(+0.35%)
May 26, 2015 26.62 26.65 26.56 26.61 28,590 -0.02(-0.08%)
May 22, 2015 26.63 26.63 26.63 0 -0.04(-0.15%)
May 21, 2015 26.78 26.97 26.67 26.67 50,360 -0.14(-0.52%)
May 20, 2015 26.66 26.86 26.65 26.81 21,438 -0.21(-0.78%)
May 19, 2015 26.85 27.02 26.82 27.02 31,597 +0.16(+0.60%)
May 18, 2015 26.84 26.93 26.80 26.86 29,721 -0.10(-0.37%)
May 15, 2015 27.01 27.17 26.91 26.96 32,471 -0.05(-0.19%)
May 14, 2015 26.82 27.10 26.82 27.01 39,606 +0.19(+0.71%)
May 13, 2015 26.65 26.89 26.53 26.82 77,965 +0.20(+0.75%)
May 12, 2015 26.47 26.77 26.46 26.62 35,212 +0.09(+0.34%)
May 11, 2015 26.70 26.70 26.45 26.53 34,882 -0.17(-0.64%)
May 08, 2015 26.59 26.77 26.59 26.70 34,136 +0.24(+0.91%)
May 07, 2015 26.41 26.59 26.40 26.46 42,519 +0.06(+0.23%)
May 06, 2015 26.83 26.83 26.36 26.40 71,481 -0.44(-1.64%)
May 05, 2015 26.90 26.92 26.79 26.84 29,697 -0.07(-0.26%)
May 04, 2015 26.87 27.06 26.87 26.91 30,241 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.