Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 20.90 20.93 20.60 20.61 23,411 -0.20(-0.96%)
Jul 30, 2008 20.70 20.90 20.40 20.81 38,855 +0.11(+0.53%)
Jul 29, 2008 20.70 20.80 20.38 20.70 41,516 +0.13(+0.63%)
Jul 28, 2008 20.78 20.96 20.26 20.57 26,985 -0.12(-0.58%)
Jul 25, 2008 20.20 20.69 20.20 20.69 29,312 +0.15(+0.73%)
Jul 24, 2008 20.72 20.90 20.41 20.54 50,526 -0.50(-2.38%)
Jul 23, 2008 20.54 21.08 20.25 21.04 1,063,283 +0.50(+2.43%)
Jul 22, 2008 19.98 20.54 19.84 20.54 44,615 +0.37(+1.83%)
Jul 21, 2008 20.20 20.61 20.10 20.17 40,249 +0.06(+0.30%)
Jul 18, 2008 19.30 20.11 18.87 20.11 39,546 +0.91(+4.74%)
Jul 17, 2008 18.50 19.39 18.50 19.20 81,549 +1.11(+6.14%)
Jul 16, 2008 16.74 18.10 16.74 18.09 89,470 +1.27(+7.55%)
Jul 15, 2008 16.34 17.38 11.66 16.82 252,551 -0.45(-2.61%)
Jul 14, 2008 19.00 19.10 17.02 17.27 105,403 -1.58(-8.38%)
Jul 11, 2008 19.50 19.68 18.85 18.85 41,721 -0.86(-4.36%)
Jul 10, 2008 19.99 19.99 19.56 19.71 70,314 -0.17(-0.86%)
Jul 09, 2008 19.64 20.05 19.62 19.88 334,481 +0.24(+1.22%)
Jul 08, 2008 19.44 19.65 19.35 19.64 62,913 +0.03(+0.15%)
Jul 07, 2008 19.45 19.70 19.44 19.61 88,575 -0.04(-0.20%)
Jul 04, 2008 19.56 19.66 19.47 19.65 28,734 +0.00(+0.00%)
Jul 03, 2008 19.56 19.66 19.47 19.65 28,734 +0.06(+0.31%)
Jul 02, 2008 19.58 19.61 19.43 19.59 49,904 +0.16(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.