Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 24.87 25.02 24.68 24.80 347,912 -0.21(-0.84%)
Jun 29, 2016 24.95 25.03 24.85 25.01 184,822 +0.15(+0.60%)
Jun 28, 2016 24.55 24.91 24.55 24.86 264,697 +0.50(+2.05%)
Jun 27, 2016 24.50 24.50 24.26 24.36 274,745 -0.32(-1.30%)
Jun 24, 2016 24.15 24.80 24.15 24.68 505,663 -0.37(-1.48%)
Jun 23, 2016 24.95 25.09 24.95 25.05 311,227 +0.20(+0.80%)
Jun 22, 2016 24.97 24.97 24.85 24.85 195,859 -0.15(-0.60%)
Jun 21, 2016 24.96 25.00 24.96 25.00 199,556 +0.01(+0.04%)
Jun 20, 2016 25.01 25.05 24.95 24.99 258,697 +0.04(+0.16%)
Jun 17, 2016 24.95 25.00 24.92 24.95 283,009 +0.07(+0.28%)
Jun 16, 2016 24.75 24.90 24.62 24.88 378,968 +0.04(+0.16%)
Jun 15, 2016 24.79 24.94 24.76 24.84 353,442 +0.11(+0.44%)
Jun 14, 2016 24.76 24.77 24.32 24.73 481,641 -0.04(-0.16%)
Jun 13, 2016 24.81 24.88 24.73 24.77 228,658 -0.15(-0.60%)
Jun 10, 2016 24.88 24.92 24.76 24.92 170,510 -0.03(-0.12%)
Jun 09, 2016 24.87 24.95 24.87 24.95 166,515 +0.00(+0.00%)
Jun 08, 2016 24.98 24.98 24.90 24.95 157,935 -0.01(-0.04%)
Jun 07, 2016 24.92 24.98 24.85 24.96 133,927 +0.03(+0.12%)
Jun 06, 2016 24.93 25.00 24.90 24.93 147,758 +0.05(+0.20%)
Jun 03, 2016 24.95 24.96 24.88 24.88 262,100 -0.04(-0.16%)
Jun 02, 2016 24.93 24.97 24.90 24.92 134,848 -0.01(-0.04%)
Jun 01, 2016 24.99 24.99 24.92 24.93 262,706 -0.04(-0.16%)
May 31, 2016 24.99 25.01 24.92 24.97 144,073 -0.01(-0.04%)
May 27, 2016 24.98 24.98 24.98 0 +0.06(+0.24%)
May 26, 2016 24.92 24.99 24.86 24.92 185,707 +0.01(+0.04%)
May 25, 2016 24.93 24.93 24.76 24.91 218,249 -0.07(-0.28%)
May 24, 2016 25.00 25.00 24.88 24.98 151,789 +0.00(+0.00%)
May 23, 2016 25.00 25.13 24.94 24.98 137,278 -0.02(-0.08%)
May 20, 2016 24.97 25.18 24.90 25.00 223,644 +0.03(+0.12%)
May 19, 2016 24.90 24.98 24.75 24.97 173,857 +0.06(+0.24%)
May 18, 2016 24.97 25.00 24.85 24.91 399,160 -0.20(-0.80%)
May 17, 2016 25.15 25.15 25.10 25.11 229,459 +0.03(+0.12%)
May 16, 2016 25.05 25.12 25.01 25.08 245,636 +0.03(+0.12%)
May 13, 2016 24.98 25.12 24.92 25.05 202,824 +0.09(+0.36%)
May 12, 2016 25.00 25.02 24.95 24.96 145,558 +0.02(+0.08%)
May 11, 2016 24.95 25.00 24.93 24.94 181,028 -0.02(-0.08%)
May 10, 2016 24.97 24.98 24.93 24.96 147,624 +0.01(+0.04%)
May 09, 2016 24.95 24.96 24.89 24.95 93,832 +0.03(+0.12%)
May 06, 2016 24.85 24.97 24.85 24.92 246,656 +0.04(+0.16%)
May 05, 2016 24.92 24.95 24.81 24.88 95,372 -0.04(-0.14%)
May 04, 2016 24.95 25.08 24.91 24.91 133,638 +0.00(+0.02%)
May 03, 2016 25.00 25.00 24.88 24.91 327,313 -0.11(-0.44%)
May 02, 2016 24.90 25.06 24.85 25.02 127,852 +0.12(+0.50%)
Apr 29, 2016 24.75 24.90 24.75 24.89 255,837 +0.12(+0.50%)
Apr 28, 2016 24.77 24.80 24.71 24.77 138,640 +0.10(+0.41%)
Apr 27, 2016 24.69 24.77 24.61 24.67 154,468 +0.02(+0.08%)
Apr 26, 2016 24.56 24.69 24.55 24.65 114,532 +0.00(+0.00%)
Apr 25, 2016 24.66 24.67 24.60 24.65 116,943 +0.04(+0.16%)
Apr 22, 2016 24.59 24.69 24.51 24.61 101,510 +0.07(+0.27%)
Apr 21, 2016 24.55 24.55 24.51 24.54 58,249 -0.01(-0.02%)
Apr 20, 2016 24.60 24.60 24.49 24.55 199,568 +0.05(+0.20%)
Apr 19, 2016 24.47 24.55 24.44 24.50 234,547 +0.10(+0.41%)
Apr 18, 2016 24.40 24.45 24.27 24.40 117,939 +0.10(+0.41%)
Apr 15, 2016 24.17 24.33 24.08 24.30 205,234 +0.23(+0.96%)
Apr 14, 2016 24.10 24.25 24.03 24.07 196,228 +0.00(+0.00%)
Apr 13, 2016 24.03 24.17 23.90 24.07 113,482 +0.13(+0.54%)
Apr 12, 2016 23.85 23.94 23.68 23.94 97,153 +0.16(+0.67%)
Apr 11, 2016 24.19 24.29 23.74 23.78 172,584 -0.35(-1.45%)
Apr 08, 2016 24.14 24.25 24.09 24.13 42,747 +0.12(+0.50%)
Apr 07, 2016 24.30 24.34 23.95 24.01 141,561 -0.34(-1.40%)
Apr 06, 2016 24.28 24.35 24.23 24.35 66,778 +0.14(+0.58%)
Apr 05, 2016 24.14 24.27 24.04 24.21 88,552 -0.05(-0.21%)
Apr 04, 2016 24.31 24.34 24.08 24.26 52,067 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.