Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 17.75 17.98 17.53 17.98 64,397 +0.44(+2.51%)
Jun 29, 2009 17.56 17.92 17.54 17.54 40,332 -0.03(-0.17%)
Jun 26, 2009 17.35 17.66 17.34 17.57 35,311 +0.35(+2.03%)
Jun 25, 2009 17.21 17.35 17.15 17.22 49,466 +0.07(+0.41%)
Jun 24, 2009 16.92 17.27 16.90 17.15 93,731 +0.35(+2.08%)
Jun 23, 2009 16.61 16.82 16.21 16.80 105,624 +0.16(+0.96%)
Jun 22, 2009 16.83 16.88 16.60 16.64 67,071 -0.45(-2.63%)
Jun 19, 2009 17.25 17.25 16.72 17.09 83,842 +0.33(+1.97%)
Jun 18, 2009 16.26 17.02 16.26 16.76 77,536 +0.09(+0.54%)
Jun 17, 2009 17.56 17.56 16.00 16.67 115,737 -0.83(-4.74%)
Jun 16, 2009 17.46 17.74 17.31 17.50 55,366 -0.03(-0.17%)
Jun 15, 2009 17.27 17.54 17.25 17.53 39,363 +0.01(+0.06%)
Jun 12, 2009 17.25 17.62 17.25 17.52 32,620 +0.21(+1.21%)
Jun 11, 2009 17.37 17.48 17.24 17.31 36,237 +0.01(+0.06%)
Jun 10, 2009 17.64 17.64 17.23 17.30 101,156 -0.14(-0.80%)
Jun 09, 2009 17.43 17.44 17.00 17.44 70,079 +0.22(+1.28%)
Jun 08, 2009 17.48 17.48 16.90 17.22 59,960 -0.29(-1.66%)
Jun 05, 2009 17.77 17.78 17.30 17.51 59,523 -0.12(-0.68%)
Jun 04, 2009 17.33 17.95 17.27 17.63 237,306 +0.29(+1.67%)
Jun 03, 2009 16.93 17.34 16.93 17.34 132,833 +0.29(+1.70%)
Jun 02, 2009 16.78 17.22 16.78 17.05 347,142 +0.20(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.