Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 23.66 23.90 23.20 23.25 4,000 -0.20(-0.85%)
Jun 27, 2003 23.46 23.47 23.45 23.45 2,200 +0.00(+0.00%)
Jun 26, 2003 23.40 23.69 23.12 23.45 35,700 -0.20(-0.85%)
Jun 25, 2003 23.05 23.90 23.05 23.65 4,000 +0.35(+1.50%)
Jun 24, 2003 23.25 23.40 23.10 23.30 7,800 -0.20(-0.85%)
Jun 23, 2003 23.95 23.95 23.45 23.50 4,700 -0.30(-1.26%)
Jun 20, 2003 23.85 23.85 23.65 23.80 2,600 -0.35(-1.45%)
Jun 19, 2003 25.00 25.00 24.15 24.15 5,900 -0.68(-2.74%)
Jun 18, 2003 25.10 25.10 24.70 24.83 7,900 -0.49(-1.94%)
Jun 17, 2003 25.02 25.32 24.95 25.32 12,800 +0.57(+2.30%)
Jun 16, 2003 24.75 24.75 24.75 24.75 200 +0.70(+2.91%)
Jun 13, 2003 24.60 24.60 23.85 24.05 14,500 -0.60(-2.43%)
Jun 12, 2003 24.65 24.65 24.46 24.65 2,500 +0.75(+3.14%)
Jun 11, 2003 23.63 23.90 23.60 23.90 1,300 +0.09(+0.38%)
Jun 10, 2003 23.75 23.81 23.40 23.81 6,400 +0.13(+0.55%)
Jun 09, 2003 23.74 23.74 23.61 23.68 5,100 -0.86(-3.50%)
Jun 06, 2003 24.55 24.78 24.54 24.54 1,600 +0.24(+0.99%)
Jun 05, 2003 23.73 24.30 23.60 24.30 3,000 +0.81(+3.44%)
Jun 04, 2003 23.90 23.94 23.49 23.49 300,900 -0.01(-0.03%)
Jun 03, 2003 23.74 23.75 23.50 23.50 2,800 -0.20(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.