Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 24.99 24.99 24.99 0 +0.00(+0.01%)
May 21, 2020 25.00 25.00 24.99 24.99 38,420 -0.41(-1.61%)
May 20, 2020 25.39 25.41 25.39 25.40 47,828 +0.01(+0.04%)
May 19, 2020 25.39 25.40 25.39 25.39 14,143 -0.01(-0.04%)
May 18, 2020 25.39 25.40 25.39 25.40 18,209 +0.01(+0.04%)
May 15, 2020 25.38 25.39 25.38 25.39 18,200 +0.00(+0.00%)
May 14, 2020 25.39 25.40 25.39 25.39 47,053 -0.00(-0.02%)
May 13, 2020 25.38 25.40 25.38 25.39 57,323 +0.00(+0.02%)
May 12, 2020 25.39 25.40 25.38 25.39 133,798 +0.00(+0.00%)
May 11, 2020 25.39 25.39 25.37 25.39 36,759 +0.00(+0.02%)
May 08, 2020 25.36 25.39 25.36 25.39 38,400 +0.01(+0.04%)
May 07, 2020 25.37 25.38 25.37 25.38 20,455 +0.00(+0.02%)
May 06, 2020 25.36 25.38 25.34 25.37 94,932 +0.00(+0.00%)
May 05, 2020 25.36 25.38 25.34 25.37 71,697 +0.01(+0.04%)
May 04, 2020 25.34 25.36 25.34 25.36 36,076 +0.00(+0.00%)
May 01, 2020 25.34 25.36 25.33 25.36 35,300 +0.02(+0.08%)
Apr 30, 2020 25.31 25.36 25.31 25.34 78,476 +0.02(+0.06%)
Apr 29, 2020 25.30 25.34 25.30 25.32 11,637 -0.01(-0.03%)
Apr 28, 2020 25.30 25.34 25.29 25.33 40,619 +0.00(+0.01%)
Apr 27, 2020 25.29 25.37 25.29 25.33 56,731 +0.04(+0.16%)
Apr 24, 2020 25.28 25.30 25.27 25.29 21,800 -0.02(-0.08%)
Apr 23, 2020 25.26 25.31 25.26 25.31 42,624 +0.05(+0.20%)
Apr 22, 2020 25.26 25.27 25.25 25.26 30,410 +0.00(+0.00%)
Apr 21, 2020 25.25 25.27 25.25 25.26 57,900 +0.01(+0.04%)
Apr 20, 2020 25.25 25.27 25.25 25.25 67,762 -0.01(-0.04%)
Apr 17, 2020 25.21 25.29 25.21 25.26 58,100 +0.04(+0.16%)
Apr 16, 2020 25.20 25.22 25.17 25.22 44,334 +0.02(+0.08%)
Apr 15, 2020 25.18 25.21 25.16 25.20 36,502 +0.00(+0.00%)
Apr 14, 2020 25.15 25.20 25.15 25.20 73,195 +0.05(+0.19%)
Apr 13, 2020 25.15 25.19 25.14 25.15 86,084 +0.01(+0.05%)
Apr 09, 2020 25.06 25.20 25.06 25.14 172,300 +0.08(+0.32%)
Apr 08, 2020 24.98 25.08 24.93 25.06 71,521 +0.11(+0.44%)
Apr 07, 2020 24.90 24.95 24.90 24.95 182,171 +0.06(+0.24%)
Apr 06, 2020 24.86 24.90 24.86 24.89 148,252 +0.06(+0.24%)
Apr 03, 2020 24.83 24.88 24.81 24.83 164,200 +0.00(+0.00%)
Apr 02, 2020 24.78 24.90 24.78 24.83 129,115 +0.01(+0.04%)
Apr 01, 2020 24.75 24.87 24.72 24.82 380,465 -0.05(-0.20%)
Mar 31, 2020 24.81 24.89 24.81 24.87 102,937 -0.01(-0.04%)
Mar 30, 2020 24.71 24.89 24.71 24.88 133,972 +0.13(+0.53%)
Mar 27, 2020 24.55 24.80 24.49 24.75 231,300 +0.03(+0.12%)
Mar 26, 2020 24.75 24.80 24.62 24.72 211,493 +0.14(+0.57%)
Mar 25, 2020 24.50 24.61 24.27 24.58 342,569 +0.39(+1.61%)
Mar 24, 2020 24.00 24.28 23.76 24.19 397,101 +1.19(+5.17%)
Mar 23, 2020 23.33 23.50 22.60 23.00 436,390 +0.00(+0.00%)
Mar 20, 2020 22.55 24.27 22.55 23.00 377,200 +0.46(+2.04%)
Mar 19, 2020 22.00 23.37 21.25 22.54 807,147 +0.12(+0.54%)
Mar 18, 2020 24.10 24.19 21.51 22.42 679,672 -1.70(-7.05%)
Mar 17, 2020 24.50 24.59 24.12 24.12 379,948 -0.09(-0.37%)
Mar 16, 2020 24.56 24.76 24.13 24.21 483,523 -0.85(-3.39%)
Mar 13, 2020 25.03 25.10 24.95 25.06 413,500 +0.10(+0.40%)
Mar 12, 2020 24.77 24.99 24.40 24.96 688,725 -0.18(-0.72%)
Mar 11, 2020 25.01 25.27 24.93 25.14 537,572 +0.08(+0.32%)
Mar 10, 2020 25.08 25.19 24.81 25.06 222,263 +0.26(+1.05%)
Mar 09, 2020 24.85 24.97 24.60 24.80 372,223 -0.50(-1.98%)
Mar 06, 2020 25.50 25.51 25.25 25.30 149,200 -0.34(-1.33%)
Mar 05, 2020 25.41 25.74 25.39 25.64 156,750 +0.11(+0.43%)
Mar 04, 2020 25.42 25.53 25.28 25.53 168,278 +0.27(+1.07%)
Mar 03, 2020 25.61 25.75 25.25 25.26 358,770 -0.32(-1.25%)
Mar 02, 2020 25.25 25.71 25.25 25.58 106,233 +0.37(+1.47%)
Feb 28, 2020 25.50 25.81 24.95 25.21 323,000 -0.54(-2.10%)
Feb 27, 2020 25.64 25.89 25.52 25.75 88,069 -0.02(-0.08%)
Feb 26, 2020 25.76 25.90 25.75 25.77 58,198 +0.04(+0.16%)
Feb 25, 2020 26.07 26.21 25.68 25.73 243,321 -0.28(-1.08%)
Feb 24, 2020 26.30 26.30 26.00 26.01 150,920 -0.44(-1.66%)
Feb 21, 2020 26.45 26.50 26.40 26.45 85,100 +0.03(+0.11%)
Feb 20, 2020 26.30 26.44 26.30 26.42 47,341 -0.23(-0.86%)
Feb 19, 2020 26.63 26.74 26.63 26.65 62,058 +0.00(+0.00%)
Feb 18, 2020 26.72 26.74 26.64 26.65 112,603 -0.09(-0.33%)
Feb 14, 2020 26.66 26.75 26.62 26.74 71,600 +0.05(+0.18%)
Feb 13, 2020 26.58 26.69 26.58 26.69 48,235 +0.11(+0.41%)
Feb 12, 2020 26.49 26.58 26.46 26.58 56,869 +0.03(+0.11%)
Feb 11, 2020 26.48 26.57 26.45 26.55 48,891 +0.08(+0.30%)
Feb 10, 2020 26.50 26.50 26.45 26.47 61,298 -0.02(-0.08%)
Feb 07, 2020 26.50 26.63 26.44 26.49 37,000 -0.01(-0.04%)
Feb 06, 2020 26.44 26.50 26.39 26.50 22,448 +0.05(+0.19%)
Feb 05, 2020 26.38 26.45 26.31 26.45 45,993 +0.12(+0.46%)
Feb 04, 2020 26.35 26.36 26.30 26.33 20,945 +0.05(+0.19%)
Feb 03, 2020 26.19 26.35 26.14 26.28 21,707 +0.00(+0.00%)
Jan 31, 2020 26.24 26.29 26.13 26.28 29,200 +0.08(+0.31%)
Jan 30, 2020 26.24 26.29 26.19 26.20 83,976 +0.01(+0.04%)
Jan 29, 2020 26.10 26.25 26.10 26.19 30,758 +0.09(+0.34%)
Jan 28, 2020 26.13 26.29 26.06 26.10 32,612 -0.06(-0.23%)
Jan 27, 2020 26.23 26.27 26.16 26.16 58,369 -0.11(-0.42%)
Jan 24, 2020 26.23 26.29 26.23 26.27 22,700 -0.01(-0.04%)
Jan 23, 2020 26.29 26.29 26.11 26.28 53,931 -0.02(-0.08%)
Jan 22, 2020 26.30 26.30 26.20 26.30 37,537 -0.01(-0.04%)
Jan 21, 2020 26.36 26.38 26.21 26.31 71,073 -0.05(-0.19%)
Jan 17, 2020 26.31 26.45 26.21 26.36 93,900 -0.03(-0.11%)
Jan 16, 2020 26.36 26.40 26.30 26.39 35,739 -0.01(-0.04%)
Jan 15, 2020 26.39 26.49 26.31 26.40 66,089 +0.00(+0.00%)
Jan 14, 2020 26.42 26.50 26.35 26.40 49,656 -0.02(-0.08%)
Jan 13, 2020 26.33 26.44 26.31 26.42 44,399 +0.09(+0.34%)
Jan 10, 2020 26.31 26.38 26.25 26.33 78,700 +0.01(+0.04%)
Jan 09, 2020 26.32 26.32 26.23 26.32 61,460 +0.01(+0.04%)
Jan 08, 2020 26.03 26.35 26.00 26.31 106,004 +0.16(+0.61%)
Jan 07, 2020 26.11 26.15 26.00 26.15 114,089 +0.04(+0.15%)
Jan 06, 2020 26.23 26.27 26.10 26.11 81,291 -0.17(-0.65%)
Jan 03, 2020 26.35 26.41 26.15 26.28 118,900 -0.10(-0.38%)
Jan 02, 2020 26.14 26.38 26.10 26.38 108,563 +0.18(+0.69%)
Dec 31, 2019 26.11 26.20 25.91 26.20 147,800 +0.15(+0.58%)
Dec 30, 2019 25.86 26.10 25.81 26.05 163,265 +0.08(+0.31%)
Dec 27, 2019 25.35 25.97 24.40 25.97 56,900 +0.07(+0.27%)
Dec 26, 2019 25.85 25.95 25.85 25.90 16,497 +0.00(+0.00%)
Dec 24, 2019 25.89 25.95 25.89 25.90 32,100 +0.00(+0.00%)
Dec 23, 2019 25.90 25.91 25.85 25.90 42,798 -0.01(-0.04%)
Dec 20, 2019 25.90 25.95 25.88 25.91 56,300 +0.01(+0.04%)
Dec 19, 2019 25.82 25.94 25.82 25.90 172,297 +0.00(+0.00%)
Dec 18, 2019 25.82 25.91 25.79 25.90 81,073 -0.01(-0.04%)
Dec 17, 2019 25.84 25.92 25.80 25.91 92,815 +0.06(+0.23%)
Dec 16, 2019 25.78 25.86 25.70 25.85 111,023 -0.02(-0.08%)
Dec 13, 2019 25.80 25.88 25.69 25.87 133,900 +0.10(+0.39%)
Dec 12, 2019 25.70 25.78 25.60 25.77 165,460 +0.12(+0.47%)
Dec 11, 2019 25.50 25.67 25.50 25.65 179,401 +0.10(+0.39%)
Dec 10, 2019 25.41 25.57 25.41 25.55 79,082 +0.12(+0.47%)
Dec 09, 2019 25.42 25.51 25.37 25.43 80,371 +0.02(+0.08%)
Dec 06, 2019 25.40 25.43 25.39 25.41 109,000 -0.01(-0.04%)
Dec 05, 2019 25.58 25.58 25.42 25.42 109,333 -0.13(-0.51%)
Dec 04, 2019 25.44 25.55 25.40 25.55 78,502 +0.07(+0.27%)
Dec 03, 2019 25.39 25.49 25.39 25.48 60,603 +0.07(+0.28%)
Dec 02, 2019 25.26 25.42 25.26 25.41 64,130 -0.03(-0.12%)
Nov 29, 2019 25.39 25.44 25.37 25.44 133,700 +0.03(+0.12%)
Nov 27, 2019 25.39 25.43 25.39 25.41 73,600 +0.02(+0.08%)
Nov 26, 2019 25.39 25.41 25.34 25.39 151,351 +0.04(+0.16%)
Nov 25, 2019 25.40 25.40 25.30 25.35 124,664 -0.04(-0.16%)
Nov 22, 2019 25.29 25.39 25.27 25.39 89,600 +0.06(+0.24%)
Nov 21, 2019 25.26 25.35 25.23 25.33 70,809 -0.35(-1.36%)
Nov 20, 2019 25.68 25.68 25.64 25.68 72,528 +0.07(+0.27%)
Nov 19, 2019 25.50 25.67 25.45 25.61 88,950 +0.07(+0.27%)
Nov 18, 2019 25.50 25.54 25.48 25.54 35,009 -0.01(-0.04%)
Nov 15, 2019 25.42 25.55 25.42 25.55 37,000 +0.10(+0.39%)
Nov 14, 2019 25.42 25.45 25.40 25.45 52,038 +0.01(+0.04%)
Nov 13, 2019 25.38 25.46 25.38 25.44 59,842 +0.01(+0.04%)
Nov 12, 2019 25.45 25.46 25.39 25.43 51,743 -0.03(-0.12%)
Nov 11, 2019 25.45 25.48 25.43 25.46 52,881 -0.04(-0.16%)
Nov 08, 2019 25.52 25.54 25.50 25.50 54,100 -0.01(-0.04%)
Nov 07, 2019 25.51 25.60 25.50 25.51 70,840 +0.00(+0.00%)
Nov 06, 2019 25.49 25.59 25.46 25.51 76,436 +0.02(+0.08%)
Nov 05, 2019 25.49 25.50 25.45 25.49 37,174 -0.01(-0.04%)
Nov 04, 2019 25.45 25.50 25.43 25.50 44,700 +0.02(+0.08%)
Nov 01, 2019 25.49 25.49 25.43 25.48 81,300 +0.03(+0.12%)
Oct 31, 2019 25.39 25.49 25.37 25.45 256,797 +0.00(+0.00%)
Oct 30, 2019 25.35 25.47 25.35 25.45 108,635 +0.00(+0.00%)
Oct 29, 2019 25.43 25.45 25.41 25.45 20,435 +0.00(+0.00%)
Oct 28, 2019 25.40 25.45 25.37 25.45 26,547 +0.04(+0.16%)
Oct 25, 2019 25.34 25.43 25.27 25.41 30,100 +0.03(+0.12%)
Oct 24, 2019 25.30 25.38 25.30 25.38 63,319 +0.07(+0.28%)
Oct 23, 2019 25.25 25.34 25.25 25.31 39,282 +0.10(+0.40%)
Oct 22, 2019 25.18 25.23 25.16 25.21 36,070 +0.04(+0.16%)
Oct 21, 2019 25.26 25.29 25.17 25.17 37,543 -0.01(-0.04%)
Oct 18, 2019 25.29 25.29 25.18 25.18 31,800 -0.12(-0.47%)
Oct 17, 2019 25.20 25.30 25.18 25.30 47,507 +0.03(+0.12%)
Oct 16, 2019 25.20 25.27 25.18 25.27 43,401 +0.12(+0.48%)
Oct 15, 2019 25.17 25.20 25.15 25.15 59,075 -0.03(-0.12%)
Oct 14, 2019 25.14 25.20 25.11 25.18 38,237 +0.01(+0.04%)
Oct 11, 2019 25.15 25.18 25.08 25.17 50,100 +0.03(+0.12%)
Oct 10, 2019 25.05 25.14 25.03 25.14 30,787 +0.13(+0.52%)
Oct 09, 2019 25.02 25.06 25.01 25.01 48,203 -0.01(-0.04%)
Oct 08, 2019 25.11 25.11 25.00 25.02 67,385 -0.08(-0.32%)
Oct 07, 2019 25.15 25.15 25.07 25.10 44,884 -0.04(-0.16%)
Oct 04, 2019 25.07 25.19 25.07 25.14 37,900 +0.05(+0.20%)
Oct 03, 2019 25.06 25.12 25.05 25.09 54,642 +0.02(+0.08%)
Oct 02, 2019 25.15 25.15 25.00 25.07 42,207 -0.08(-0.32%)
Oct 01, 2019 25.07 25.19 25.07 25.15 32,599 +0.03(+0.12%)
Sep 30, 2019 25.18 25.20 25.05 25.12 134,264 -0.01(-0.04%)
Sep 27, 2019 25.13 25.20 25.10 25.13 66,600 -0.01(-0.04%)
Sep 26, 2019 25.01 25.18 25.00 25.14 92,157 +0.08(+0.32%)
Sep 25, 2019 25.02 25.06 24.96 25.06 40,152 +0.04(+0.16%)
Sep 24, 2019 25.06 25.06 25.00 25.02 44,423 -0.01(-0.04%)
Sep 23, 2019 24.94 25.04 24.94 25.03 46,899 +0.10(+0.40%)
Sep 20, 2019 25.10 25.10 24.90 24.93 114,300 -0.14(-0.56%)
Sep 19, 2019 25.06 25.10 25.06 25.07 46,426 +0.01(+0.04%)
Sep 18, 2019 25.06 25.09 25.03 25.06 43,377 +0.00(+0.00%)
Sep 17, 2019 25.06 25.10 25.00 25.06 46,718 -0.02(-0.08%)
Sep 16, 2019 24.95 25.09 24.91 25.08 35,802 +0.18(+0.72%)
Sep 13, 2019 25.09 25.09 24.87 24.90 67,200 -0.20(-0.80%)
Sep 12, 2019 24.99 25.10 24.96 25.10 97,682 +0.18(+0.72%)
Sep 11, 2019 25.02 25.02 24.79 24.92 101,130 -0.02(-0.08%)
Sep 10, 2019 25.00 25.03 24.93 24.94 46,886 -0.06(-0.24%)
Sep 09, 2019 25.05 25.08 25.00 25.00 62,612 -0.10(-0.40%)
Sep 06, 2019 25.07 25.10 25.06 25.10 44,100 +0.02(+0.08%)
Sep 05, 2019 25.05 25.08 25.00 25.08 65,864 +0.03(+0.12%)
Sep 04, 2019 25.00 25.05 24.94 25.05 75,669 +0.05(+0.20%)
Sep 03, 2019 24.87 25.00 24.86 25.00 75,120 +0.14(+0.56%)
Aug 30, 2019 24.82 24.98 24.82 24.86 179,600 +0.03(+0.12%)
Aug 29, 2019 24.97 24.97 24.83 24.83 61,360 -0.12(-0.48%)
Aug 28, 2019 24.87 24.98 24.87 24.95 73,564 +0.06(+0.24%)
Aug 27, 2019 24.89 24.97 24.84 24.89 83,451 -0.02(-0.08%)
Aug 26, 2019 24.93 24.97 24.87 24.91 94,077 +0.05(+0.20%)
Aug 23, 2019 24.94 24.94 24.79 24.86 96,600 -0.01(-0.04%)
Aug 22, 2019 24.71 24.92 24.70 24.87 67,171 +0.16(+0.65%)
Aug 21, 2019 24.70 24.80 24.68 24.71 113,880 -0.29(-1.16%)
Aug 20, 2019 25.15 25.25 25.00 25.00 100,465 -0.20(-0.79%)
Aug 19, 2019 25.16 25.20 25.14 25.20 77,053 +0.07(+0.28%)
Aug 16, 2019 25.11 25.20 25.07 25.13 63,600 +0.02(+0.08%)
Aug 15, 2019 24.96 25.13 24.90 25.11 108,694 +0.19(+0.76%)
Aug 14, 2019 24.85 24.99 24.81 24.92 146,552 -0.05(-0.20%)
Aug 13, 2019 24.80 25.07 24.80 24.97 88,604 +0.17(+0.69%)
Aug 12, 2019 24.86 24.94 24.70 24.80 129,218 -0.20(-0.80%)
Aug 09, 2019 24.98 25.04 24.92 25.00 47,500 +0.03(+0.12%)
Aug 08, 2019 24.94 25.04 24.92 24.97 47,341 +0.08(+0.32%)
Aug 07, 2019 24.79 24.90 24.66 24.89 100,255 +0.03(+0.12%)
Aug 06, 2019 24.80 24.86 24.62 24.86 58,917 +0.17(+0.69%)
Aug 05, 2019 24.92 24.92 24.63 24.69 110,628 -0.30(-1.20%)
Aug 02, 2019 24.69 24.99 24.69 24.99 51,500 +0.30(+1.22%)
Aug 01, 2019 24.62 24.73 24.62 24.69 61,655 +0.08(+0.33%)
Jul 31, 2019 24.75 24.85 24.60 24.61 313,315 -0.18(-0.73%)
Jul 30, 2019 24.95 24.99 24.78 24.79 128,166 -0.18(-0.72%)
Jul 29, 2019 24.79 25.00 24.70 24.97 126,019 +0.28(+1.13%)
Jul 26, 2019 24.40 24.74 24.40 24.69 108,400 +0.28(+1.15%)
Jul 25, 2019 24.29 24.43 24.28 24.41 130,935 +0.16(+0.66%)
Jul 24, 2019 24.20 24.42 24.18 24.25 174,151 +0.02(+0.08%)
Jul 23, 2019 24.25 24.28 24.05 24.23 479,167 +0.04(+0.17%)
Jul 22, 2019 24.33 24.36 23.95 24.19 552,067 -0.11(-0.45%)
Jul 19, 2019 24.25 24.43 24.17 24.30 168,800 -0.02(-0.08%)
Jul 18, 2019 24.45 24.49 24.32 24.32 215,325 -0.26(-1.06%)
Jul 17, 2019 24.77 24.77 24.47 24.58 333,251 -0.19(-0.77%)
Jul 16, 2019 24.72 24.82 24.70 24.77 209,602 +0.10(+0.41%)
Jul 15, 2019 24.70 24.75 24.60 24.67 184,709 +0.03(+0.12%)
Jul 12, 2019 24.61 24.67 24.57 24.64 183,100 +0.07(+0.28%)
Jul 11, 2019 24.50 24.63 24.47 24.57 289,449 +0.09(+0.37%)
Jul 10, 2019 24.51 24.67 24.45 24.48 228,037 +0.08(+0.33%)
Jul 09, 2019 24.52 24.58 24.38 24.40 366,935 -0.36(-1.45%)
Jul 08, 2019 24.85 24.89 24.63 24.76 415,960 -0.40(-1.59%)
Jul 05, 2019 25.21 25.22 25.12 25.16 46,600 -0.06(-0.24%)
Jul 03, 2019 25.26 25.26 25.20 25.22 60,100 -0.06(-0.24%)
Jul 02, 2019 25.25 25.29 25.22 25.28 88,404 +0.03(+0.12%)
Jul 01, 2019 25.21 25.34 25.21 25.25 60,266 +0.04(+0.16%)
Jun 28, 2019 25.16 25.27 25.13 25.21 147,300 +0.10(+0.40%)
Jun 27, 2019 25.08 25.22 25.08 25.11 91,817 +0.04(+0.16%)
Jun 26, 2019 25.26 25.30 25.06 25.07 103,685 -0.12(-0.48%)
Jun 25, 2019 25.20 25.25 25.15 25.19 64,402 -0.05(-0.20%)
Jun 24, 2019 25.16 25.26 25.15 25.24 89,958 -0.02(-0.08%)
Jun 21, 2019 25.06 25.31 25.06 25.26 315,300 +0.20(+0.80%)
Jun 20, 2019 25.00 25.06 24.98 25.06 135,325 +0.13(+0.52%)
Jun 19, 2019 24.98 25.00 24.92 24.93 76,175 -0.03(-0.12%)
Jun 18, 2019 24.88 25.01 24.88 24.96 95,696 +0.06(+0.24%)
Jun 17, 2019 24.83 24.92 24.80 24.90 152,106 +0.02(+0.08%)
Jun 14, 2019 24.71 24.88 24.70 24.88 66,700 +0.12(+0.48%)
Jun 13, 2019 24.71 24.81 24.71 24.76 43,360 +0.05(+0.20%)
Jun 12, 2019 24.75 24.84 24.70 24.71 114,565 -0.10(-0.40%)
Jun 11, 2019 24.70 24.83 24.70 24.81 99,396 +0.11(+0.45%)
Jun 10, 2019 24.65 24.74 24.58 24.70 92,030 +0.05(+0.20%)
Jun 07, 2019 24.49 24.65 24.43 24.65 72,600 +0.28(+1.15%)
Jun 06, 2019 24.50 24.52 24.36 24.37 150,488 -0.09(-0.37%)
Jun 05, 2019 24.47 24.54 24.38 24.46 184,486 +0.12(+0.49%)
Jun 04, 2019 24.17 24.41 24.15 24.34 192,927 +0.20(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.