Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 23.08 23.11 22.82 23.07 64,046 +0.04(+0.17%)
May 30, 2012 23.12 23.23 22.97 23.03 84,680 -0.24(-1.03%)
May 29, 2012 23.24 23.32 22.94 23.27 80,718 +0.12(+0.52%)
May 25, 2012 23.33 23.33 22.97 23.15 70,541 -0.08(-0.34%)
May 24, 2012 23.03 23.36 23.03 23.23 77,123 +0.09(+0.39%)
May 23, 2012 22.99 23.27 22.65 23.14 113,145 +0.05(+0.22%)
May 22, 2012 22.92 23.40 22.86 23.09 126,468 +0.34(+1.49%)
May 21, 2012 21.93 22.87 21.81 22.75 127,296 +0.99(+4.55%)
May 18, 2012 22.37 22.37 21.41 21.76 150,427 -0.89(-3.93%)
May 17, 2012 23.61 23.61 22.57 22.65 126,125 -0.93(-3.94%)
May 16, 2012 23.80 23.80 23.52 23.58 59,526 -0.13(-0.55%)
May 15, 2012 23.60 23.76 23.57 23.71 57,878 +0.08(+0.34%)
May 14, 2012 23.81 23.84 23.59 23.63 85,283 -0.42(-1.75%)
May 11, 2012 24.21 24.26 24.00 24.05 89,503 -0.20(-0.82%)
May 10, 2012 24.39 24.41 24.25 24.25 71,635 -0.07(-0.29%)
May 09, 2012 24.36 24.38 24.20 24.32 77,084 -0.17(-0.69%)
May 08, 2012 24.52 24.55 24.36 24.49 84,306 -0.03(-0.12%)
May 07, 2012 24.59 24.64 24.52 24.52 59,703 -0.10(-0.41%)
May 04, 2012 24.54 24.64 24.50 24.62 62,745 +0.08(+0.33%)
May 03, 2012 24.50 24.58 24.47 24.54 64,064 -0.03(-0.12%)
May 02, 2012 24.46 24.64 24.46 24.57 63,134 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.