Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 23.00 23.35 23.00 23.35 4,700 +0.55(+2.41%)
May 29, 2003 23.08 23.15 22.80 22.80 3,200 -0.20(-0.87%)
May 28, 2003 23.05 23.35 23.00 23.00 107,300 +0.40(+1.77%)
May 27, 2003 22.66 22.75 22.50 22.60 1,200 +1.00(+4.63%)
May 23, 2003 21.69 21.75 21.60 21.60 1,800 +0.29(+1.36%)
May 22, 2003 21.60 21.60 21.30 21.31 1,900 -0.19(-0.88%)
May 21, 2003 21.50 21.50 21.50 21.50 300 +0.20(+0.94%)
May 20, 2003 21.40 21.40 21.21 21.30 4,200 -0.16(-0.75%)
May 19, 2003 21.85 21.85 21.46 21.46 4,700 -0.86(-3.85%)
May 16, 2003 22.50 22.50 22.32 22.32 15,900 -0.57(-2.49%)
May 15, 2003 22.25 22.89 22.25 22.89 3,100 +1.24(+5.73%)
May 14, 2003 21.20 21.65 21.15 21.65 6,400 +0.66(+3.14%)
May 13, 2003 21.40 21.40 20.99 20.99 26,600 -0.01(-0.05%)
May 12, 2003 20.95 21.00 20.65 21.00 8,500 +0.03(+0.14%)
May 09, 2003 20.36 21.02 20.36 20.97 9,000 +1.02(+5.11%)
May 08, 2003 20.00 20.00 19.92 19.95 2,400 -0.17(-0.84%)
May 07, 2003 20.50 20.69 20.12 20.12 3,100 -0.58(-2.80%)
May 06, 2003 20.44 20.70 20.44 20.70 2,000 +0.40(+1.97%)
May 05, 2003 20.22 20.30 20.22 20.30 1,600 +0.33(+1.65%)
May 02, 2003 20.06 20.06 19.97 19.97 2,400 +0.67(+3.47%)
May 01, 2003 19.21 19.40 19.09 19.30 185,900 -0.05(-0.26%)
Apr 30, 2003 19.20 19.35 18.98 19.35 248,700 +0.15(+0.78%)
Apr 29, 2003 19.45 19.45 19.20 19.20 31,900 -0.89(-4.43%)
Apr 28, 2003 19.95 20.09 19.90 20.09 2,400 +0.29(+1.46%)
Apr 25, 2003 20.10 20.10 19.75 19.80 2,500 -0.40(-1.98%)
Apr 24, 2003 20.11 20.25 20.05 20.20 3,100 -0.05(-0.25%)
Apr 23, 2003 19.75 20.40 19.75 20.25 6,200 +0.70(+3.58%)
Apr 22, 2003 19.60 19.65 19.00 19.55 5,900 +0.00(+0.00%)
Apr 21, 2003 19.50 20.05 19.50 19.55 15,600 -0.04(-0.20%)
Apr 17, 2003 20.50 20.50 19.27 19.59 17,900 -1.41(-6.71%)
Apr 16, 2003 21.50 21.50 21.00 21.00 1,800 -1.15(-5.19%)
Apr 15, 2003 21.67 22.44 21.67 22.15 5,000 +0.55(+2.55%)
Apr 14, 2003 21.25 21.64 21.00 21.60 5,800 +0.45(+2.13%)
Apr 11, 2003 21.15 21.25 20.98 21.15 6,000 +0.21(+1.00%)
Apr 10, 2003 21.10 21.10 20.85 20.94 7,500 -0.12(-0.57%)
Apr 09, 2003 21.10 21.10 21.00 21.06 4,700 -0.29(-1.36%)
Apr 08, 2003 21.35 21.35 21.35 21.35 1,000 -0.25(-1.16%)
Apr 07, 2003 21.60 22.00 21.60 21.60 94,900 +0.66(+3.15%)
Apr 04, 2003 21.00 21.00 20.80 20.94 52,700 -0.01(-0.05%)
Apr 03, 2003 20.75 20.95 20.75 20.95 1,500 +0.45(+2.20%)
Apr 02, 2003 20.50 21.05 20.50 20.50 243,800 +0.40(+1.99%)
Apr 01, 2003 18.75 20.50 18.75 20.10 163,800 -1.10(-5.19%)
Mar 31, 2003 21.20 21.20 21.20 21.20 0 +0.00(+0.00%)
Mar 28, 2003 21.06 21.25 21.06 21.20 1,700 +0.19(+0.90%)
Mar 27, 2003 20.90 21.07 20.90 21.01 4,400 -1.18(-5.32%)
Mar 26, 2003 22.19 22.19 22.19 22.19 50,000 -0.61(-2.68%)
Mar 25, 2003 22.79 22.80 22.79 22.80 1,800 +0.20(+0.88%)
Mar 24, 2003 22.60 22.60 22.60 22.60 100 -0.95(-4.03%)
Mar 21, 2003 23.62 23.62 23.55 23.55 800 +0.28(+1.20%)
Mar 20, 2003 23.09 23.27 23.09 23.27 600 +0.32(+1.39%)
Mar 19, 2003 22.71 22.95 22.60 22.95 1,300 +0.60(+2.68%)
Mar 18, 2003 21.35 22.40 21.35 22.35 6,000 +1.57(+7.56%)
Mar 17, 2003 20.47 20.78 20.47 20.78 1,900 +0.68(+3.38%)
Mar 14, 2003 19.75 20.10 19.75 20.10 200 +0.60(+3.08%)
Mar 13, 2003 19.10 19.56 19.10 19.50 1,300 +0.81(+4.33%)
Mar 12, 2003 18.75 18.75 18.00 18.69 4,700 -0.46(-2.40%)
Mar 11, 2003 19.16 19.39 19.05 19.15 1,400 +0.00(+0.00%)
Mar 10, 2003 19.60 19.60 19.15 19.15 5,000 -0.61(-3.09%)
Mar 07, 2003 19.15 19.76 19.00 19.76 145,900 +0.96(+5.11%)
Mar 06, 2003 21.00 21.00 18.50 18.80 217,000 -2.44(-11.49%)
Mar 05, 2003 21.33 21.33 21.24 21.24 2,000 -0.22(-1.03%)
Mar 04, 2003 21.75 21.75 21.36 21.46 62,100 -0.74(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.