Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 26.10 26.18 26.00 26.08 120,025 -0.11(-0.42%)
May 29, 2014 26.08 26.20 26.08 26.19 27,206 +0.06(+0.23%)
May 28, 2014 26.07 26.13 25.97 26.13 58,745 +0.09(+0.35%)
May 27, 2014 25.95 26.06 25.93 26.04 52,481 +0.04(+0.15%)
May 23, 2014 26.00 26.00 26.00 0 +0.12(+0.46%)
May 22, 2014 25.94 25.94 25.85 25.88 35,631 -0.09(-0.35%)
May 21, 2014 25.98 25.98 25.87 25.97 50,450 +0.07(+0.27%)
May 20, 2014 26.00 26.00 25.82 25.90 257,081 -0.38(-1.45%)
May 19, 2014 26.22 26.28 26.19 26.28 45,536 +0.06(+0.23%)
May 16, 2014 26.16 26.25 26.15 26.22 36,888 +0.07(+0.27%)
May 15, 2014 26.05 26.20 26.05 26.15 28,366 +0.05(+0.19%)
May 14, 2014 26.15 26.17 26.08 26.10 40,583 +0.00(+0.00%)
May 13, 2014 26.22 26.25 26.10 26.10 77,294 -0.10(-0.38%)
May 12, 2014 26.26 26.27 26.20 26.20 24,485 -0.06(-0.23%)
May 09, 2014 26.12 26.29 26.12 26.26 29,026 +0.00(+0.00%)
May 08, 2014 26.19 26.27 26.14 26.26 44,548 +0.06(+0.23%)
May 07, 2014 26.19 26.30 26.17 26.20 83,134 +0.01(+0.04%)
May 06, 2014 26.14 26.19 26.14 26.19 48,376 +0.04(+0.15%)
May 05, 2014 26.05 26.17 26.05 26.15 20,994 +0.00(+0.00%)
May 02, 2014 26.34 26.38 26.08 26.15 63,412 -0.10(-0.38%)
May 01, 2014 26.30 26.32 26.18 26.25 73,367 -0.05(-0.19%)
Apr 30, 2014 26.29 26.38 26.28 26.30 80,818 +0.02(+0.08%)
Apr 29, 2014 26.25 26.37 26.25 26.28 59,869 -0.02(-0.08%)
Apr 28, 2014 26.22 26.40 26.21 26.30 74,986 +0.08(+0.31%)
Apr 25, 2014 26.19 26.30 26.13 26.22 112,334 -0.02(-0.08%)
Apr 24, 2014 26.06 26.27 26.06 26.24 285,040 +0.14(+0.54%)
Apr 23, 2014 26.05 26.27 26.05 26.10 51,823 +0.10(+0.38%)
Apr 22, 2014 26.00 26.03 25.94 26.00 33,454 -0.01(-0.04%)
Apr 21, 2014 25.93 26.05 25.91 26.01 23,151 +0.11(+0.42%)
Apr 17, 2014 25.90 25.90 25.90 0 -0.08(-0.31%)
Apr 16, 2014 26.10 26.10 25.97 25.98 36,390 -0.09(-0.35%)
Apr 15, 2014 25.99 26.07 25.96 26.07 59,944 +0.14(+0.54%)
Apr 14, 2014 25.99 25.99 25.91 25.93 14,735 +0.01(+0.04%)
Apr 11, 2014 25.90 26.00 25.90 25.92 25,691 +0.01(+0.04%)
Apr 10, 2014 25.88 25.98 25.82 25.91 91,212 +0.09(+0.35%)
Apr 09, 2014 25.82 25.92 25.82 25.82 51,058 -0.01(-0.04%)
Apr 08, 2014 25.82 25.88 25.75 25.83 33,293 +0.02(+0.08%)
Apr 07, 2014 25.85 25.87 25.78 25.81 23,727 -0.05(-0.19%)
Apr 04, 2014 25.87 25.97 25.86 25.86 74,851 -0.07(-0.27%)
Apr 03, 2014 25.85 25.97 25.85 25.93 64,346 -0.14(-0.54%)
Apr 02, 2014 26.02 26.07 25.70 26.07 72,825 +0.03(+0.12%)
Apr 01, 2014 26.13 26.13 26.02 26.04 68,507 -0.14(-0.53%)
Mar 31, 2014 26.13 26.18 26.04 26.18 51,179 +0.04(+0.15%)
Mar 28, 2014 26.02 26.18 26.01 26.14 38,526 +0.06(+0.23%)
Mar 27, 2014 25.99 26.11 25.95 26.08 54,134 +0.08(+0.31%)
Mar 26, 2014 25.94 26.00 25.85 26.00 42,591 +0.14(+0.54%)
Mar 25, 2014 26.09 26.10 25.82 25.86 171,450 -0.15(-0.58%)
Mar 24, 2014 25.99 26.06 25.86 26.01 55,742 +0.01(+0.04%)
Mar 21, 2014 25.87 26.00 25.85 26.00 94,843 +0.13(+0.50%)
Mar 20, 2014 25.73 25.89 25.70 25.87 60,686 +0.14(+0.54%)
Mar 19, 2014 25.69 25.80 25.64 25.73 70,139 +0.05(+0.19%)
Mar 18, 2014 25.47 25.69 25.45 25.68 86,530 +0.24(+0.94%)
Mar 17, 2014 25.34 25.47 25.34 25.44 88,592 +0.04(+0.16%)
Mar 14, 2014 25.30 25.40 25.25 25.40 52,004 +0.06(+0.24%)
Mar 13, 2014 25.27 25.34 25.22 25.34 50,133 +0.04(+0.16%)
Mar 12, 2014 25.23 25.34 25.22 25.30 61,247 +0.01(+0.04%)
Mar 11, 2014 25.28 25.30 25.21 25.29 43,462 +0.01(+0.04%)
Mar 10, 2014 25.22 25.29 25.22 25.28 16,640 +0.02(+0.08%)
Mar 07, 2014 25.34 25.34 25.21 25.26 25,945 -0.03(-0.12%)
Mar 06, 2014 25.32 25.40 25.25 25.29 76,969 -0.01(-0.04%)
Mar 05, 2014 25.27 25.30 25.26 25.30 51,255 +0.03(+0.12%)
Mar 04, 2014 25.25 25.29 25.23 25.27 38,350 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.