Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.13 24.24 24.07 24.20 110,690 +0.15(+0.62%)
Mar 30, 2016 23.98 24.14 23.93 24.05 123,036 +0.17(+0.71%)
Mar 29, 2016 23.75 23.90 23.70 23.88 132,330 +0.12(+0.51%)
Mar 28, 2016 23.60 23.76 23.60 23.76 85,799 +0.23(+0.98%)
Mar 24, 2016 23.53 23.53 23.53 0 -0.02(-0.08%)
Mar 23, 2016 23.56 23.64 23.47 23.55 101,573 +0.08(+0.34%)
Mar 22, 2016 23.85 23.85 23.42 23.47 177,926 -0.38(-1.59%)
Mar 21, 2016 23.75 23.93 23.75 23.85 70,681 +0.09(+0.38%)
Mar 18, 2016 23.70 23.80 23.66 23.76 87,302 +0.14(+0.59%)
Mar 17, 2016 23.67 23.75 23.60 23.62 105,688 -0.05(-0.21%)
Mar 16, 2016 23.49 23.67 23.36 23.67 174,144 +0.08(+0.34%)
Mar 15, 2016 23.68 23.72 23.50 23.59 108,631 -0.05(-0.21%)
Mar 14, 2016 23.56 23.73 23.56 23.64 599,394 +0.16(+0.68%)
Mar 11, 2016 23.34 23.62 23.33 23.48 499,664 +0.27(+1.16%)
Mar 10, 2016 23.30 23.40 23.20 23.21 131,537 -0.04(-0.17%)
Mar 09, 2016 23.25 23.30 23.16 23.25 93,642 +0.07(+0.30%)
Mar 08, 2016 23.20 23.32 23.18 23.18 421,488 +0.03(+0.13%)
Mar 07, 2016 23.23 23.24 23.11 23.15 79,836 -0.08(-0.34%)
Mar 04, 2016 23.45 23.45 23.15 23.23 147,837 -0.02(-0.09%)
Mar 03, 2016 23.08 23.32 23.04 23.25 156,686 +0.28(+1.22%)
Mar 02, 2016 22.90 22.98 22.86 22.97 479,820 +0.11(+0.48%)
Mar 01, 2016 22.99 23.15 22.81 22.86 321,013 +0.02(+0.09%)
Feb 29, 2016 22.87 23.05 22.78 22.84 155,043 +0.14(+0.62%)
Feb 26, 2016 22.84 22.84 22.69 22.70 79,512 +0.01(+0.04%)
Feb 25, 2016 22.90 22.92 22.65 22.69 190,549 -0.05(-0.22%)
Feb 24, 2016 22.49 22.80 22.42 22.74 209,767 +0.07(+0.31%)
Feb 23, 2016 22.86 22.88 22.43 22.67 198,113 -0.19(-0.83%)
Feb 22, 2016 23.02 23.15 22.82 22.86 92,545 +0.04(+0.18%)
Feb 19, 2016 23.00 23.16 22.80 22.82 175,517 -0.24(-1.04%)
Feb 18, 2016 23.30 23.30 22.82 23.06 135,362 -0.11(-0.47%)
Feb 17, 2016 22.83 23.28 22.83 23.17 304,938 +0.85(+3.81%)
Feb 16, 2016 21.75 22.38 21.60 22.32 308,541 +1.01(+4.74%)
Feb 12, 2016 21.31 21.31 21.31 0 +0.68(+3.30%)
Feb 11, 2016 20.68 20.96 20.10 20.63 299,250 -0.86(-4.00%)
Feb 10, 2016 20.48 21.75 20.47 21.49 910,056 +1.40(+6.97%)
Feb 09, 2016 20.12 20.52 18.64 20.09 2,261,309 -0.41(-2.00%)
Feb 08, 2016 22.02 22.14 20.30 20.50 352,776 -1.71(-7.70%)
Feb 05, 2016 22.15 24.24 21.50 22.21 404,563 +0.41(+1.88%)
Feb 04, 2016 23.62 23.62 21.16 21.80 994,592 -1.99(-8.36%)
Feb 03, 2016 25.09 25.09 23.62 23.79 562,491 -1.31(-5.22%)
Feb 02, 2016 25.26 25.26 25.09 25.10 138,075 -0.21(-0.83%)
Feb 01, 2016 25.35 25.35 25.24 25.31 130,876 +0.08(+0.32%)
Jan 29, 2016 25.40 25.41 25.20 25.23 91,099 -0.11(-0.43%)
Jan 28, 2016 25.23 25.34 25.18 25.34 123,115 +0.16(+0.64%)
Jan 27, 2016 25.07 25.19 25.02 25.18 112,363 +0.19(+0.76%)
Jan 26, 2016 25.00 25.12 24.96 24.99 181,194 +0.09(+0.36%)
Jan 25, 2016 25.20 25.21 24.89 24.90 170,406 -0.28(-1.11%)
Jan 22, 2016 25.14 25.19 25.03 25.18 131,158 +0.11(+0.44%)
Jan 21, 2016 25.25 25.25 25.02 25.07 141,764 -0.15(-0.59%)
Jan 20, 2016 25.39 25.40 25.20 25.22 162,009 -0.21(-0.83%)
Jan 19, 2016 25.58 25.58 25.26 25.43 122,460 -0.11(-0.43%)
Jan 15, 2016 25.54 25.54 25.54 0 -0.06(-0.23%)
Jan 14, 2016 25.60 25.74 25.56 25.60 48,474 -0.05(-0.19%)
Jan 13, 2016 25.67 25.69 25.57 25.65 92,784 +0.13(+0.51%)
Jan 12, 2016 25.63 25.68 25.49 25.52 89,778 -0.06(-0.23%)
Jan 11, 2016 25.58 25.68 25.52 25.58 49,028 +0.00(+0.00%)
Jan 08, 2016 25.65 25.67 25.58 25.58 32,496 -0.03(-0.12%)
Jan 07, 2016 25.32 25.64 25.32 25.61 96,671 -0.02(-0.08%)
Jan 06, 2016 25.60 25.70 25.32 25.63 84,718 -0.03(-0.12%)
Jan 05, 2016 25.71 25.82 25.66 25.66 88,988 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.