Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 26.95 27.06 26.94 27.04 15,352 +0.00(+0.00%)
Mar 30, 2015 26.96 27.04 26.90 27.04 38,594 +0.03(+0.11%)
Mar 27, 2015 26.90 27.07 26.90 27.01 28,259 +0.03(+0.11%)
Mar 26, 2015 26.89 26.99 26.89 26.98 21,639 -0.01(-0.02%)
Mar 25, 2015 26.94 26.99 26.92 26.99 18,234 +0.06(+0.21%)
Mar 24, 2015 26.86 26.95 26.86 26.93 17,459 -0.01(-0.04%)
Mar 23, 2015 26.86 26.94 26.86 26.94 17,612 +0.00(+0.00%)
Mar 20, 2015 26.83 26.94 26.73 26.94 34,697 +0.06(+0.22%)
Mar 19, 2015 26.90 26.94 26.84 26.88 21,706 -0.06(-0.22%)
Mar 18, 2015 26.63 27.00 26.54 26.94 34,662 +0.28(+1.05%)
Mar 17, 2015 26.63 26.66 26.56 26.66 10,862 +0.06(+0.23%)
Mar 16, 2015 26.60 26.64 26.59 26.60 10,592 +0.00(+0.00%)
Mar 13, 2015 26.63 26.63 26.55 26.60 22,704 -0.01(-0.04%)
Mar 12, 2015 26.70 26.71 26.61 26.61 11,831 -0.04(-0.15%)
Mar 11, 2015 26.65 26.74 26.60 26.65 26,577 +0.04(+0.15%)
Mar 10, 2015 26.77 26.77 26.45 26.61 76,438 -0.19(-0.71%)
Mar 09, 2015 26.78 26.82 26.68 26.80 48,329 +0.02(+0.07%)
Mar 06, 2015 26.84 26.93 26.77 26.78 56,793 -0.19(-0.70%)
Mar 05, 2015 26.93 27.01 26.91 26.97 44,446 +0.01(+0.04%)
Mar 04, 2015 27.06 26.81 26.96 78,793 -0.09(-0.33%)
Mar 03, 2015 26.91 27.09 26.91 27.05 40,205 +0.10(+0.37%)
Mar 02, 2015 26.87 27.01 26.87 26.95 59,434 +0.01(+0.04%)
Feb 27, 2015 26.86 26.98 26.86 26.94 28,170 +0.05(+0.19%)
Feb 26, 2015 26.72 26.90 26.72 26.89 54,572 +0.14(+0.52%)
Feb 25, 2015 26.84 26.89 26.73 26.75 37,172 -0.08(-0.30%)
Feb 24, 2015 26.70 26.84 26.70 26.83 25,404 +0.09(+0.34%)
Feb 23, 2015 26.75 26.85 26.67 26.74 45,627 +0.11(+0.41%)
Feb 20, 2015 26.42 26.69 26.42 26.63 67,527 +0.26(+0.99%)
Feb 19, 2015 26.15 26.37 26.15 26.37 27,862 +0.06(+0.24%)
Feb 18, 2015 26.37 26.40 26.08 26.31 58,642 -0.58(-2.17%)
Feb 17, 2015 26.99 27.03 26.86 26.89 34,984 -0.14(-0.52%)
Feb 13, 2015 27.03 27.03 27.03 0 +0.09(+0.33%)
Feb 12, 2015 26.82 26.98 26.81 26.94 21,373 +0.09(+0.34%)
Feb 11, 2015 26.71 26.85 26.71 26.85 31,505 +0.05(+0.19%)
Feb 10, 2015 26.84 26.84 26.70 26.80 33,696 -0.01(-0.04%)
Feb 09, 2015 26.81 26.86 26.79 26.81 11,968 -0.04(-0.15%)
Feb 06, 2015 26.85 26.85 26.75 26.85 13,091 +0.01(+0.04%)
Feb 05, 2015 26.75 26.85 26.72 26.84 27,176 +0.03(+0.11%)
Feb 04, 2015 26.71 26.84 26.61 26.81 32,322 +0.07(+0.26%)
Feb 03, 2015 26.72 26.80 26.69 26.74 17,717 +0.05(+0.19%)
Feb 02, 2015 26.78 26.83 26.65 26.69 64,242 -0.16(-0.60%)
Jan 30, 2015 27.05 27.07 26.83 26.85 26,046 -0.16(-0.59%)
Jan 29, 2015 26.96 27.08 26.91 27.01 39,436 +0.03(+0.11%)
Jan 28, 2015 26.93 26.98 26.83 26.98 23,700 +0.07(+0.27%)
Jan 27, 2015 26.80 26.93 26.80 26.91 38,908 +0.11(+0.41%)
Jan 26, 2015 26.70 26.87 26.51 26.80 60,111 +0.00(+0.00%)
Jan 23, 2015 26.74 26.85 26.70 26.80 23,502 +0.04(+0.15%)
Jan 22, 2015 26.69 26.76 26.65 26.76 21,181 +0.02(+0.07%)
Jan 21, 2015 26.50 26.74 26.50 26.74 34,198 +0.21(+0.79%)
Jan 20, 2015 26.50 26.53 26.43 26.53 19,117 +0.00(+0.00%)
Jan 16, 2015 26.39 26.53 26.27 26.53 50,426 +0.06(+0.23%)
Jan 15, 2015 26.51 26.40 26.47 28,585 +0.02(+0.08%)
Jan 14, 2015 26.47 26.51 26.43 26.45 17,146 -0.07(-0.26%)
Jan 13, 2015 26.52 46,112 +0.08(+0.30%)
Jan 12, 2015 26.38 26.44 26.32 26.44 28,148 +0.06(+0.23%)
Jan 09, 2015 26.31 26.39 26.28 26.38 30,547 -0.02(-0.08%)
Jan 08, 2015 26.33 26.41 26.31 26.40 30,073 +0.07(+0.27%)
Jan 07, 2015 26.21 26.33 26.21 26.33 25,100 +0.07(+0.27%)
Jan 06, 2015 26.21 26.29 26.21 26.26 23,740 +0.01(+0.04%)
Jan 05, 2015 26.28 26.34 26.18 26.25 28,702 -0.11(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.