Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 26.13 26.18 26.04 26.18 51,179 +0.04(+0.15%)
Mar 28, 2014 26.02 26.18 26.01 26.14 38,526 +0.06(+0.23%)
Mar 27, 2014 25.99 26.11 25.95 26.08 54,134 +0.08(+0.31%)
Mar 26, 2014 25.94 26.00 25.85 26.00 42,591 +0.14(+0.54%)
Mar 25, 2014 26.09 26.10 25.82 25.86 171,450 -0.15(-0.58%)
Mar 24, 2014 25.99 26.06 25.86 26.01 55,742 +0.01(+0.04%)
Mar 21, 2014 25.87 26.00 25.85 26.00 94,843 +0.13(+0.50%)
Mar 20, 2014 25.73 25.89 25.70 25.87 60,686 +0.14(+0.54%)
Mar 19, 2014 25.69 25.80 25.64 25.73 70,139 +0.05(+0.19%)
Mar 18, 2014 25.47 25.69 25.45 25.68 86,530 +0.24(+0.94%)
Mar 17, 2014 25.34 25.47 25.34 25.44 88,592 +0.04(+0.16%)
Mar 14, 2014 25.30 25.40 25.25 25.40 52,004 +0.06(+0.24%)
Mar 13, 2014 25.27 25.34 25.22 25.34 50,133 +0.04(+0.16%)
Mar 12, 2014 25.23 25.34 25.22 25.30 61,247 +0.01(+0.04%)
Mar 11, 2014 25.28 25.30 25.21 25.29 43,462 +0.01(+0.04%)
Mar 10, 2014 25.22 25.29 25.22 25.28 16,640 +0.02(+0.08%)
Mar 07, 2014 25.34 25.34 25.21 25.26 25,945 -0.03(-0.12%)
Mar 06, 2014 25.32 25.40 25.25 25.29 76,969 -0.01(-0.04%)
Mar 05, 2014 25.27 25.30 25.26 25.30 51,255 +0.03(+0.12%)
Mar 04, 2014 25.25 25.29 25.23 25.27 38,350 +0.03(+0.12%)
Mar 03, 2014 25.15 25.25 25.15 25.24 23,028 +0.06(+0.24%)
Feb 28, 2014 25.15 25.23 25.14 25.18 55,133 +0.04(+0.16%)
Feb 27, 2014 25.08 25.15 25.07 25.14 39,890 +0.07(+0.28%)
Feb 26, 2014 25.15 25.15 25.07 25.07 38,100 +0.00(+0.00%)
Feb 25, 2014 25.07 25.09 25.07 25.07 45,888 +0.03(+0.12%)
Feb 24, 2014 25.07 25.08 25.04 25.04 37,529 +0.02(+0.08%)
Feb 21, 2014 25.05 25.07 25.01 25.02 79,009 -0.03(-0.12%)
Feb 20, 2014 25.05 25.10 25.03 25.05 34,658 +0.02(+0.08%)
Feb 19, 2014 25.05 25.10 25.01 25.03 47,766 -0.37(-1.46%)
Feb 18, 2014 25.28 25.40 25.26 25.40 46,172 +0.14(+0.55%)
Feb 14, 2014 25.26 25.26 25.26 0 +0.02(+0.08%)
Feb 13, 2014 25.25 25.25 25.12 25.24 123,116 -0.03(-0.12%)
Feb 12, 2014 25.15 25.27 25.15 25.27 48,011 +0.13(+0.52%)
Feb 11, 2014 25.11 25.21 25.08 25.14 194,741 -0.03(-0.12%)
Feb 10, 2014 25.12 25.19 25.12 25.17 77,316 -0.01(-0.04%)
Feb 07, 2014 25.25 25.30 25.16 25.18 71,388 -0.11(-0.43%)
Feb 06, 2014 25.23 25.32 25.20 25.29 32,186 +0.09(+0.36%)
Feb 05, 2014 25.09 25.20 25.09 25.20 35,020 +0.08(+0.32%)
Feb 04, 2014 25.13 25.15 25.08 25.12 70,290 -0.02(-0.08%)
Feb 03, 2014 25.23 25.25 25.11 25.14 27,405 -0.07(-0.28%)
Jan 31, 2014 25.25 25.31 25.21 25.21 26,101 -0.12(-0.47%)
Jan 30, 2014 25.31 25.35 25.25 25.33 30,361 +0.06(+0.24%)
Jan 29, 2014 25.23 25.31 25.22 25.27 34,492 -0.03(-0.12%)
Jan 28, 2014 25.26 25.33 25.22 25.30 49,620 +0.09(+0.36%)
Jan 27, 2014 25.14 25.28 25.14 25.21 78,234 +0.02(+0.08%)
Jan 24, 2014 25.14 25.23 25.10 25.19 48,072 +0.01(+0.04%)
Jan 23, 2014 25.19 25.27 25.17 25.18 25,168 -0.06(-0.24%)
Jan 22, 2014 25.06 25.25 25.03 25.24 39,704 +0.24(+0.96%)
Jan 21, 2014 25.16 25.30 25.00 25.00 79,865 -0.16(-0.64%)
Jan 17, 2014 25.16 25.16 25.16 0 -0.07(-0.28%)
Jan 16, 2014 25.18 25.31 25.08 25.23 37,844 +0.10(+0.40%)
Jan 15, 2014 25.07 25.22 25.07 25.13 422,239 +0.06(+0.24%)
Jan 14, 2014 25.05 25.25 24.95 25.07 722,208 +0.01(+0.04%)
Jan 13, 2014 25.20 25.35 25.03 25.06 49,696 -0.16(-0.63%)
Jan 10, 2014 25.24 25.35 25.21 25.22 31,275 -0.02(-0.08%)
Jan 09, 2014 25.27 25.27 25.13 25.24 39,754 +0.04(+0.16%)
Jan 08, 2014 25.03 25.30 24.98 25.20 64,831 +0.17(+0.68%)
Jan 07, 2014 25.07 25.17 25.03 25.03 30,021 -0.11(-0.44%)
Jan 06, 2014 25.02 25.15 24.93 25.14 44,601 +0.09(+0.36%)
Jan 03, 2014 24.89 25.05 24.89 25.05 41,685 +0.19(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.