Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 24.66 24.75 24.59 24.66 25,598 +0.05(+0.20%)
Mar 30, 2011 24.63 24.68 24.47 24.61 30,338 +0.01(+0.04%)
Mar 29, 2011 24.45 24.66 24.45 24.60 21,766 +0.12(+0.49%)
Mar 28, 2011 24.37 24.58 24.37 24.48 35,829 +0.09(+0.37%)
Mar 25, 2011 24.36 24.50 24.36 24.39 61,310 +0.05(+0.21%)
Mar 24, 2011 24.41 24.47 24.34 24.34 32,402 -0.09(-0.37%)
Mar 23, 2011 24.36 24.49 24.33 24.43 48,167 +0.04(+0.17%)
Mar 22, 2011 24.14 24.42 24.11 24.39 36,693 +0.23(+0.95%)
Mar 21, 2011 24.20 24.26 24.16 24.16 88,316 +0.00(+0.00%)
Mar 18, 2011 24.06 24.20 24.00 24.16 41,981 +0.05(+0.21%)
Mar 17, 2011 24.13 24.21 24.08 24.11 39,745 +0.00(+0.00%)
Mar 16, 2011 24.16 24.21 24.01 24.11 29,311 -0.14(-0.58%)
Mar 15, 2011 24.17 24.26 24.14 24.25 32,096 +0.00(+0.00%)
Mar 14, 2011 24.10 24.25 24.10 24.25 19,741 +0.03(+0.12%)
Mar 11, 2011 24.02 24.24 23.96 24.22 36,210 +0.12(+0.49%)
Mar 10, 2011 24.18 24.25 24.10 24.10 33,301 -0.15(-0.61%)
Mar 09, 2011 24.22 24.27 24.17 24.25 25,661 +0.05(+0.21%)
Mar 08, 2011 24.17 24.26 24.14 24.20 35,335 -0.01(-0.04%)
Mar 07, 2011 24.24 24.31 24.20 24.21 72,937 -0.06(-0.25%)
Mar 04, 2011 24.19 24.28 24.12 24.27 40,854 +0.02(+0.08%)
Mar 03, 2011 24.10 24.26 24.06 24.25 54,405 +0.15(+0.62%)
Mar 02, 2011 24.07 24.15 24.02 24.10 44,798 -0.02(-0.08%)
Mar 01, 2011 24.11 24.19 24.03 24.12 64,911 +0.09(+0.37%)
Feb 28, 2011 23.90 24.12 23.90 24.03 37,553 +0.14(+0.59%)
Feb 25, 2011 23.97 23.97 23.86 23.89 40,207 +0.01(+0.04%)
Feb 24, 2011 23.84 23.89 23.80 23.88 40,077 +0.03(+0.13%)
Feb 23, 2011 23.75 23.90 23.75 23.85 53,665 +0.09(+0.38%)
Feb 22, 2011 23.77 23.88 23.76 23.76 40,293 -0.12(-0.50%)
Feb 18, 2011 23.77 23.88 23.66 23.88 52,831 +0.16(+0.67%)
Feb 17, 2011 23.80 23.90 23.72 23.72 59,160 -0.50(-2.06%)
Feb 16, 2011 24.09 24.24 24.08 24.22 137,167 +0.10(+0.41%)
Feb 15, 2011 24.13 24.15 24.08 24.12 40,395 -0.04(-0.17%)
Feb 14, 2011 24.04 24.28 24.04 24.16 70,657 +0.03(+0.12%)
Feb 11, 2011 23.91 24.13 23.91 24.13 52,033 +0.18(+0.75%)
Feb 10, 2011 23.80 23.97 23.79 23.95 66,093 +0.10(+0.42%)
Feb 09, 2011 23.70 23.90 23.69 23.85 82,381 +0.09(+0.38%)
Feb 08, 2011 23.51 23.76 23.40 23.76 303,844 +0.22(+0.93%)
Feb 07, 2011 23.53 23.65 23.52 23.54 58,794 +0.09(+0.38%)
Feb 04, 2011 23.30 23.57 23.28 23.45 65,004 +0.15(+0.64%)
Feb 03, 2011 23.28 23.50 23.19 23.30 70,999 +0.12(+0.52%)
Feb 02, 2011 23.12 23.20 23.12 23.18 59,943 +0.07(+0.30%)
Feb 01, 2011 22.99 23.22 22.99 23.11 34,674 +0.12(+0.52%)
Jan 31, 2011 22.88 23.04 22.82 22.99 47,716 +0.13(+0.57%)
Jan 28, 2011 23.08 23.19 22.86 22.86 70,355 -0.26(-1.12%)
Jan 27, 2011 23.13 23.18 23.07 23.12 52,402 +0.04(+0.17%)
Jan 26, 2011 23.17 23.31 23.08 23.08 44,990 -0.13(-0.56%)
Jan 25, 2011 23.29 23.35 23.19 23.21 36,093 -0.04(-0.17%)
Jan 24, 2011 23.26 23.40 23.25 23.25 34,853 -0.05(-0.21%)
Jan 21, 2011 23.25 23.48 23.21 23.30 34,288 +0.02(+0.09%)
Jan 20, 2011 23.24 23.41 23.22 23.28 29,579 -0.02(-0.09%)
Jan 19, 2011 23.08 23.35 23.06 23.30 52,285 +0.12(+0.52%)
Jan 18, 2011 23.22 23.39 23.01 23.18 41,422 -0.04(-0.17%)
Jan 14, 2011 23.21 23.27 23.11 23.22 34,850 +0.12(+0.52%)
Jan 13, 2011 23.12 23.27 23.02 23.10 52,870 +0.02(+0.09%)
Jan 12, 2011 23.00 23.17 23.00 23.08 153,033 +0.13(+0.57%)
Jan 11, 2011 22.92 23.02 22.90 22.95 70,845 +0.05(+0.22%)
Jan 10, 2011 22.81 22.98 22.68 22.90 88,976 +0.00(+0.00%)
Jan 07, 2011 23.27 23.32 22.88 22.90 81,251 -0.40(-1.72%)
Jan 06, 2011 23.39 23.50 23.13 23.30 53,484 -0.09(-0.38%)
Jan 05, 2011 23.44 23.66 23.38 23.39 51,867 +0.01(+0.04%)
Jan 04, 2011 23.18 23.41 23.01 23.38 196,135 +0.30(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.