Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 22.73 22.90 22.69 22.87 39,308 +0.07(+0.32%)
Mar 30, 2010 22.76 22.90 22.65 22.80 41,626 -0.05(-0.23%)
Mar 29, 2010 22.93 22.99 22.79 22.85 22,950 -0.10(-0.44%)
Mar 26, 2010 23.07 23.17 22.92 22.95 39,919 -0.20(-0.86%)
Mar 25, 2010 22.90 23.15 22.89 23.15 73,636 +0.23(+1.00%)
Mar 24, 2010 22.93 22.95 22.80 22.92 46,756 -0.06(-0.26%)
Mar 23, 2010 22.91 22.99 22.83 22.98 73,889 +0.14(+0.61%)
Mar 22, 2010 22.80 22.87 22.77 22.84 39,821 +0.01(+0.04%)
Mar 19, 2010 22.83 22.90 22.80 22.83 53,966 +0.02(+0.09%)
Mar 18, 2010 22.81 22.89 22.66 22.81 52,593 -0.04(-0.18%)
Mar 17, 2010 22.54 22.85 22.54 22.85 50,441 +0.28(+1.24%)
Mar 16, 2010 22.50 22.59 22.43 22.57 58,243 +0.14(+0.62%)
Mar 15, 2010 22.42 22.49 22.40 22.43 52,437 -0.01(-0.04%)
Mar 12, 2010 22.30 22.51 22.30 22.44 40,789 +0.16(+0.72%)
Mar 11, 2010 22.27 22.38 22.27 22.28 46,030 -0.06(-0.27%)
Mar 10, 2010 22.28 22.38 22.22 22.34 80,398 +0.11(+0.51%)
Mar 09, 2010 22.11 22.25 22.11 22.23 96,146 +0.05(+0.21%)
Mar 08, 2010 21.98 22.25 21.98 22.18 162,897 +0.17(+0.77%)
Mar 05, 2010 22.01 22.12 21.97 22.01 74,833 +0.04(+0.18%)
Mar 04, 2010 21.95 22.02 21.85 21.97 68,405 +0.02(+0.09%)
Mar 03, 2010 22.00 22.03 21.93 21.95 51,771 -0.01(-0.05%)
Mar 02, 2010 21.95 22.12 21.93 21.96 145,941 +0.09(+0.41%)
Mar 01, 2010 21.82 21.90 21.77 21.87 45,465 +0.07(+0.32%)
Feb 26, 2010 21.90 21.90 21.79 21.80 51,310 -0.04(-0.18%)
Feb 25, 2010 21.67 21.84 21.67 21.84 68,919 +0.00(+0.02%)
Feb 24, 2010 21.82 21.85 21.70 21.84 89,843 +0.13(+0.58%)
Feb 23, 2010 21.86 21.87 21.65 21.71 94,371 -0.07(-0.32%)
Feb 22, 2010 21.95 21.96 21.77 21.78 63,236 -0.19(-0.86%)
Feb 19, 2010 21.90 22.02 21.85 21.97 34,190 +0.08(+0.37%)
Feb 18, 2010 21.91 21.97 21.83 21.89 86,628 -0.39(-1.75%)
Feb 17, 2010 22.26 22.31 22.12 22.28 78,819 +0.18(+0.81%)
Feb 16, 2010 21.90 22.20 21.90 22.10 53,783 +0.23(+1.05%)
Feb 12, 2010 21.87 21.87 21.87 0 -0.03(-0.14%)
Feb 11, 2010 21.83 22.00 21.80 21.90 57,106 -0.02(-0.09%)
Feb 10, 2010 21.63 21.95 21.63 21.92 60,463 +0.19(+0.88%)
Feb 09, 2010 21.84 21.86 21.53 21.73 70,510 +0.10(+0.46%)
Feb 08, 2010 21.78 21.78 21.53 21.63 57,446 -0.03(-0.14%)
Feb 05, 2010 22.18 22.18 21.65 21.66 63,897 -0.53(-2.39%)
Feb 04, 2010 22.33 22.44 22.00 22.19 64,139 -0.28(-1.25%)
Feb 03, 2010 22.60 22.68 22.44 22.47 34,818 -0.11(-0.49%)
Feb 02, 2010 22.42 22.59 22.34 22.58 82,783 +0.08(+0.36%)
Feb 01, 2010 22.07 22.50 22.01 22.50 84,795 +0.52(+2.37%)
Jan 29, 2010 22.27 22.27 21.89 21.98 50,790 -0.18(-0.81%)
Jan 28, 2010 22.24 22.24 22.06 22.16 46,977 -0.01(-0.05%)
Jan 27, 2010 21.99 22.17 21.99 22.17 74,299 +0.07(+0.32%)
Jan 26, 2010 22.02 22.15 21.98 22.10 42,767 -0.05(-0.23%)
Jan 25, 2010 21.90 22.17 21.83 22.15 95,601 +0.25(+1.14%)
Jan 22, 2010 21.96 22.03 21.57 21.90 166,017 -0.14(-0.64%)
Jan 21, 2010 22.06 22.13 21.93 22.04 86,442 -0.06(-0.29%)
Jan 20, 2010 22.02 22.15 21.99 22.10 43,520 +0.03(+0.15%)
Jan 19, 2010 22.08 22.08 21.92 22.07 74,378 +0.04(+0.18%)
Jan 15, 2010 22.03 22.03 22.03 0 +0.03(+0.14%)
Jan 14, 2010 21.92 22.06 21.83 22.00 56,982 +0.10(+0.46%)
Jan 13, 2010 21.75 21.90 21.75 21.90 39,958 +0.17(+0.78%)
Jan 12, 2010 21.87 21.87 21.70 21.73 38,590 -0.18(-0.82%)
Jan 11, 2010 21.60 21.91 21.59 21.91 119,220 +0.34(+1.58%)
Jan 08, 2010 21.36 21.59 21.36 21.57 46,398 +0.12(+0.56%)
Jan 07, 2010 21.25 21.45 21.19 21.45 34,349 +0.20(+0.94%)
Jan 06, 2010 21.09 21.30 21.09 21.25 40,407 +0.19(+0.90%)
Jan 05, 2010 20.85 21.09 20.85 21.06 41,880 +0.16(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.