Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 22.87 23.05 22.78 22.84 155,043 +0.14(+0.62%)
Feb 26, 2016 22.84 22.84 22.69 22.70 79,512 +0.01(+0.04%)
Feb 25, 2016 22.90 22.92 22.65 22.69 190,549 -0.05(-0.22%)
Feb 24, 2016 22.49 22.80 22.42 22.74 209,767 +0.07(+0.31%)
Feb 23, 2016 22.86 22.88 22.43 22.67 198,113 -0.19(-0.83%)
Feb 22, 2016 23.02 23.15 22.82 22.86 92,545 +0.04(+0.18%)
Feb 19, 2016 23.00 23.16 22.80 22.82 175,517 -0.24(-1.04%)
Feb 18, 2016 23.30 23.30 22.82 23.06 135,362 -0.11(-0.47%)
Feb 17, 2016 22.83 23.28 22.83 23.17 304,938 +0.85(+3.81%)
Feb 16, 2016 21.75 22.38 21.60 22.32 308,541 +1.01(+4.74%)
Feb 12, 2016 21.31 21.31 21.31 0 +0.68(+3.30%)
Feb 11, 2016 20.68 20.96 20.10 20.63 299,250 -0.86(-4.00%)
Feb 10, 2016 20.48 21.75 20.47 21.49 910,056 +1.40(+6.97%)
Feb 09, 2016 20.12 20.52 18.64 20.09 2,261,309 -0.41(-2.00%)
Feb 08, 2016 22.02 22.14 20.30 20.50 352,776 -1.71(-7.70%)
Feb 05, 2016 22.15 24.24 21.50 22.21 404,563 +0.41(+1.88%)
Feb 04, 2016 23.62 23.62 21.16 21.80 994,592 -1.99(-8.36%)
Feb 03, 2016 25.09 25.09 23.62 23.79 562,491 -1.31(-5.22%)
Feb 02, 2016 25.26 25.26 25.09 25.10 138,075 -0.21(-0.83%)
Feb 01, 2016 25.35 25.35 25.24 25.31 130,876 +0.08(+0.32%)
Jan 29, 2016 25.40 25.41 25.20 25.23 91,099 -0.11(-0.43%)
Jan 28, 2016 25.23 25.34 25.18 25.34 123,115 +0.16(+0.64%)
Jan 27, 2016 25.07 25.19 25.02 25.18 112,363 +0.19(+0.76%)
Jan 26, 2016 25.00 25.12 24.96 24.99 181,194 +0.09(+0.36%)
Jan 25, 2016 25.20 25.21 24.89 24.90 170,406 -0.28(-1.11%)
Jan 22, 2016 25.14 25.19 25.03 25.18 131,158 +0.11(+0.44%)
Jan 21, 2016 25.25 25.25 25.02 25.07 141,764 -0.15(-0.59%)
Jan 20, 2016 25.39 25.40 25.20 25.22 162,009 -0.21(-0.83%)
Jan 19, 2016 25.58 25.58 25.26 25.43 122,460 -0.11(-0.43%)
Jan 15, 2016 25.54 25.54 25.54 0 -0.06(-0.23%)
Jan 14, 2016 25.60 25.74 25.56 25.60 48,474 -0.05(-0.19%)
Jan 13, 2016 25.67 25.69 25.57 25.65 92,784 +0.13(+0.51%)
Jan 12, 2016 25.63 25.68 25.49 25.52 89,778 -0.06(-0.23%)
Jan 11, 2016 25.58 25.68 25.52 25.58 49,028 +0.00(+0.00%)
Jan 08, 2016 25.65 25.67 25.58 25.58 32,496 -0.03(-0.12%)
Jan 07, 2016 25.32 25.64 25.32 25.61 96,671 -0.02(-0.08%)
Jan 06, 2016 25.60 25.70 25.32 25.63 84,718 -0.03(-0.12%)
Jan 05, 2016 25.71 25.82 25.66 25.66 88,988 -0.03(-0.12%)
Jan 04, 2016 25.53 25.75 25.50 25.69 52,463 +0.03(+0.12%)
Dec 31, 2015 25.66 25.66 25.66 0 +0.05(+0.20%)
Dec 30, 2015 25.60 25.74 25.50 25.61 58,785 +0.05(+0.20%)
Dec 29, 2015 25.50 25.59 25.46 25.56 36,003 +0.07(+0.28%)
Dec 28, 2015 25.37 25.49 25.33 25.49 99,918 +0.02(+0.08%)
Dec 24, 2015 25.47 25.47 25.47 0 -0.04(-0.16%)
Dec 23, 2015 25.58 25.60 25.45 25.51 61,973 -0.07(-0.27%)
Dec 22, 2015 25.69 25.69 25.54 25.58 42,279 -0.02(-0.08%)
Dec 21, 2015 25.52 25.71 25.52 25.60 51,193 +0.04(+0.16%)
Dec 18, 2015 25.51 25.70 25.51 25.56 40,552 -0.04(-0.16%)
Dec 17, 2015 25.73 25.79 25.60 25.60 27,090 -0.02(-0.08%)
Dec 16, 2015 25.41 25.63 25.34 25.62 43,511 +0.17(+0.67%)
Dec 15, 2015 25.18 25.67 25.10 25.45 74,750 +0.27(+1.07%)
Dec 14, 2015 25.43 25.43 24.91 25.18 88,184 -0.22(-0.87%)
Dec 11, 2015 25.42 25.50 25.37 25.40 46,353 -0.15(-0.59%)
Dec 10, 2015 25.63 25.67 25.52 25.55 46,049 -0.09(-0.35%)
Dec 09, 2015 25.65 25.74 25.65 25.64 25,105 -0.06(-0.23%)
Dec 08, 2015 25.75 25.79 25.69 25.70 15,550 -0.02(-0.08%)
Dec 07, 2015 25.76 25.85 25.72 25.72 35,467 -0.09(-0.35%)
Dec 04, 2015 25.90 25.98 25.75 25.81 104,598 -0.07(-0.27%)
Dec 03, 2015 25.91 26.00 25.71 25.88 142,376 +0.04(+0.15%)
Dec 02, 2015 25.96 25.96 25.75 25.84 36,779 -0.07(-0.27%)
Dec 01, 2015 25.93 25.96 25.87 25.91 66,797 +0.06(+0.23%)
Nov 30, 2015 25.80 25.88 25.79 25.85 57,488 +0.03(+0.12%)
Nov 27, 2015 25.79 25.85 25.74 25.82 31,358 +0.08(+0.31%)
Nov 25, 2015 25.74 25.74 25.74 0 -0.09(-0.35%)
Nov 24, 2015 25.95 25.97 25.80 25.83 74,747 -0.12(-0.46%)
Nov 23, 2015 25.90 25.95 54,140 +0.00(+0.00%)
Nov 20, 2015 25.92 25.96 25.85 25.95 29,003 +0.13(+0.50%)
Nov 19, 2015 25.85 25.90 25.81 25.82 61,851 +0.02(+0.08%)
Nov 18, 2015 25.72 25.90 25.72 25.80 57,490 -0.29(-1.11%)
Nov 17, 2015 26.19 26.20 26.05 26.09 50,635 +0.04(+0.15%)
Nov 16, 2015 26.43 26.67 25.94 26.05 60,555 -0.36(-1.36%)
Nov 13, 2015 26.37 26.43 26.26 26.41 49,461 +0.06(+0.23%)
Nov 12, 2015 26.40 26.40 26.26 26.35 56,961 -0.08(-0.30%)
Nov 11, 2015 26.29 26.45 26.15 26.43 95,152 +0.14(+0.53%)
Nov 10, 2015 26.14 26.31 26.10 26.29 116,207 +0.24(+0.92%)
Nov 09, 2015 25.70 26.12 25.62 26.05 99,002 +0.34(+1.32%)
Nov 06, 2015 25.84 25.84 25.62 25.71 123,547 -0.14(-0.54%)
Nov 05, 2015 25.65 26.00 25.65 25.85 137,734 +0.23(+0.90%)
Nov 04, 2015 25.60 25.69 25.20 25.62 195,912 +0.04(+0.16%)
Nov 03, 2015 25.84 25.91 25.55 25.58 211,841 -0.32(-1.24%)
Nov 02, 2015 25.88 26.12 25.81 25.90 57,983 +0.08(+0.31%)
Oct 30, 2015 25.92 25.92 25.45 25.82 162,417 -0.04(-0.15%)
Oct 29, 2015 26.08 26.15 25.79 25.86 122,972 -0.60(-2.27%)
Oct 28, 2015 26.35 26.61 26.32 26.46 51,172 +0.11(+0.42%)
Oct 27, 2015 26.25 26.35 26.16 26.35 30,412 +0.10(+0.38%)
Oct 26, 2015 26.02 26.25 26.01 26.25 24,136 +0.27(+1.04%)
Oct 23, 2015 26.08 26.13 25.96 25.98 20,844 -0.07(-0.26%)
Oct 22, 2015 26.00 26.06 26.00 26.05 48,291 +0.06(+0.22%)
Oct 21, 2015 25.95 26.00 25.94 25.99 30,556 +0.09(+0.35%)
Oct 20, 2015 25.86 25.93 25.83 25.90 30,287 +0.06(+0.23%)
Oct 19, 2015 25.90 25.98 25.83 25.84 76,719 -0.09(-0.35%)
Oct 16, 2015 25.91 25.93 25.76 25.93 63,966 +0.10(+0.39%)
Oct 15, 2015 25.77 25.85 25.75 25.83 42,339 +0.09(+0.35%)
Oct 14, 2015 25.75 25.79 25.71 25.74 32,063 +0.01(+0.04%)
Oct 13, 2015 25.67 25.75 25.64 25.73 44,496 +0.06(+0.23%)
Oct 12, 2015 25.60 25.77 25.60 25.67 72,821 +0.09(+0.35%)
Oct 09, 2015 25.63 25.80 25.37 25.58 161,286 -0.09(-0.35%)
Oct 08, 2015 26.03 26.11 25.59 25.67 123,119 -0.47(-1.80%)
Oct 07, 2015 26.15 26.23 26.09 26.14 29,084 +0.00(+0.00%)
Oct 06, 2015 26.20 26.21 26.14 26.14 31,537 -0.01(-0.04%)
Oct 05, 2015 26.08 26.18 26.08 26.15 24,642 +0.08(+0.31%)
Oct 02, 2015 26.07 26.10 25.95 26.07 32,643 -0.02(-0.08%)
Oct 01, 2015 26.33 26.33 26.05 26.09 25,261 -0.20(-0.76%)
Sep 30, 2015 26.28 26.34 26.27 26.29 26,119 -0.01(-0.04%)
Sep 29, 2015 26.20 26.30 26.12 26.30 51,024 +0.03(+0.11%)
Sep 28, 2015 26.25 26.32 26.08 26.27 23,484 -0.07(-0.27%)
Sep 25, 2015 26.30 26.35 26.26 26.34 24,026 +0.07(+0.27%)
Sep 24, 2015 26.04 26.30 26.04 26.27 45,660 +0.20(+0.76%)
Sep 23, 2015 25.99 26.07 25.99 26.07 17,110 +0.08(+0.31%)
Sep 22, 2015 25.97 26.05 25.97 25.99 37,587 -0.02(-0.08%)
Sep 21, 2015 26.03 26.09 25.95 26.01 70,683 -0.05(-0.19%)
Sep 18, 2015 25.95 26.06 25.95 26.06 38,983 +0.09(+0.35%)
Sep 17, 2015 25.95 26.05 25.95 25.97 36,183 +0.00(+0.00%)
Sep 16, 2015 25.96 26.00 25.94 25.97 30,888 +0.02(+0.08%)
Sep 15, 2015 25.97 26.07 25.95 25.95 26,055 +0.00(+0.00%)
Sep 14, 2015 25.95 26.00 25.95 25.95 36,090 -0.01(-0.04%)
Sep 11, 2015 25.96 26.03 25.95 25.96 31,936 +0.02(+0.08%)
Sep 10, 2015 25.92 26.02 25.92 25.94 18,278 +0.01(+0.04%)
Sep 09, 2015 25.98 26.12 25.93 25.93 39,273 -0.07(-0.27%)
Sep 08, 2015 25.95 26.16 25.92 26.00 47,924 +0.10(+0.39%)
Sep 04, 2015 25.90 25.90 25.90 0 +0.06(+0.23%)
Sep 03, 2015 25.83 25.89 25.83 25.84 19,838 +0.01(+0.04%)
Sep 02, 2015 25.91 25.91 25.81 25.83 37,940 -0.01(-0.04%)
Sep 01, 2015 25.82 25.91 25.81 25.84 22,098 -0.07(-0.27%)
Aug 31, 2015 25.94 26.00 25.91 25.91 20,565 -0.09(-0.35%)
Aug 28, 2015 26.00 26.05 25.96 26.00 26,701 +0.00(+0.00%)
Aug 27, 2015 25.99 26.07 25.95 26.00 48,083 +0.15(+0.58%)
Aug 26, 2015 25.96 26.00 25.68 25.85 26,208 +0.00(+0.00%)
Aug 25, 2015 25.65 25.95 25.61 25.85 50,668 +0.38(+1.49%)
Aug 24, 2015 25.89 25.94 25.13 25.47 70,989 -0.64(-2.45%)
Aug 21, 2015 25.95 26.16 25.95 26.11 33,638 +0.04(+0.15%)
Aug 20, 2015 26.11 26.15 26.04 26.07 16,643 -0.04(-0.15%)
Aug 19, 2015 26.15 26.42 26.11 26.11 22,364 -0.44(-1.66%)
Aug 18, 2015 26.57 26.64 26.51 26.55 33,243 -0.08(-0.30%)
Aug 17, 2015 26.60 26.66 26.55 26.63 36,546 +0.03(+0.11%)
Aug 14, 2015 26.63 26.67 26.60 26.60 37,320 +0.00(+0.00%)
Aug 13, 2015 26.70 26.73 26.60 26.60 16,768 -0.04(-0.15%)
Aug 12, 2015 26.57 26.66 26.57 26.64 20,300 +0.04(+0.15%)
Aug 11, 2015 26.55 26.65 26.55 26.60 37,264 +0.01(+0.04%)
Aug 10, 2015 26.60 26.69 26.55 26.59 31,595 +0.01(+0.04%)
Aug 07, 2015 26.57 26.68 26.56 26.58 8,436 -0.03(-0.11%)
Aug 06, 2015 26.60 26.65 26.55 26.61 23,007 +0.01(+0.04%)
Aug 05, 2015 26.78 26.78 26.53 26.60 13,229 -0.07(-0.26%)
Aug 04, 2015 26.69 26.86 26.65 26.67 34,971 -0.06(-0.22%)
Aug 03, 2015 26.77 26.87 26.72 26.73 24,740 -0.09(-0.34%)
Jul 31, 2015 26.78 26.86 26.73 26.82 32,362 +0.04(+0.15%)
Jul 30, 2015 26.46 26.83 26.46 26.78 78,108 +0.20(+0.75%)
Jul 29, 2015 26.48 26.65 26.44 26.58 14,107 +0.03(+0.11%)
Jul 28, 2015 26.62 26.75 26.50 26.55 32,807 -0.04(-0.15%)
Jul 27, 2015 26.53 26.63 26.53 26.59 8,697 -0.05(-0.19%)
Jul 24, 2015 26.70 26.70 26.56 26.64 19,276 +0.00(+0.01%)
Jul 23, 2015 26.60 26.64 26.52 26.64 6,753 +0.11(+0.41%)
Jul 22, 2015 26.59 26.59 26.40 26.53 26,276 -0.11(-0.41%)
Jul 21, 2015 26.59 26.67 26.57 26.64 30,813 -0.02(-0.08%)
Jul 20, 2015 26.63 26.73 26.62 26.66 35,261 -0.03(-0.11%)
Jul 17, 2015 26.56 26.69 26.49 26.69 39,569 +0.21(+0.79%)
Jul 16, 2015 26.33 26.49 26.33 26.48 26,960 +0.18(+0.68%)
Jul 15, 2015 26.26 26.33 26.25 26.30 30,710 +0.05(+0.19%)
Jul 14, 2015 26.29 26.34 26.21 26.25 11,761 -0.09(-0.34%)
Jul 13, 2015 26.31 26.42 26.30 26.34 26,379 +0.06(+0.23%)
Jul 10, 2015 26.26 26.35 26.21 26.28 20,058 +0.08(+0.31%)
Jul 09, 2015 26.20 26.25 26.20 26.20 20,847 +0.03(+0.11%)
Jul 08, 2015 26.12 26.24 26.12 26.17 19,157 +0.02(+0.07%)
Jul 07, 2015 26.26 26.26 26.14 26.15 12,319 -0.08(-0.29%)
Jul 06, 2015 26.29 26.41 26.16 26.23 10,451 -0.11(-0.42%)
Jul 02, 2015 26.34 26.34 26.34 0 -0.01(-0.04%)
Jul 01, 2015 26.27 26.36 26.27 26.35 7,431 +0.04(+0.15%)
Jun 30, 2015 26.25 26.36 26.20 26.31 12,216 +0.11(+0.42%)
Jun 29, 2015 26.27 26.37 26.19 26.20 23,364 -0.20(-0.76%)
Jun 26, 2015 26.32 26.50 26.24 26.40 34,010 +0.13(+0.49%)
Jun 25, 2015 26.20 26.34 26.15 26.27 21,712 +0.04(+0.15%)
Jun 24, 2015 26.29 26.39 26.20 26.23 16,183 -0.02(-0.08%)
Jun 23, 2015 26.34 26.34 26.20 26.25 13,252 +0.00(+0.00%)
Jun 22, 2015 26.37 26.52 26.25 26.25 15,630 -0.06(-0.23%)
Jun 19, 2015 26.28 26.44 26.22 26.31 33,968 -0.17(-0.64%)
Jun 18, 2015 26.60 26.62 26.37 26.48 55,444 -0.15(-0.56%)
Jun 17, 2015 26.56 26.68 26.50 26.63 53,643 +0.07(+0.26%)
Jun 16, 2015 26.66 26.68 26.55 26.56 42,926 -0.08(-0.30%)
Jun 15, 2015 26.60 26.75 26.60 26.64 29,115 -0.02(-0.08%)
Jun 12, 2015 26.65 26.76 26.63 26.66 20,243 -0.02(-0.07%)
Jun 11, 2015 26.61 26.72 26.59 26.68 13,341 +0.07(+0.26%)
Jun 10, 2015 26.59 26.66 26.57 26.61 30,274 +0.00(+0.00%)
Jun 09, 2015 26.71 26.71 26.53 26.61 35,116 -0.08(-0.30%)
Jun 08, 2015 26.82 26.82 26.69 26.69 18,930 -0.16(-0.60%)
Jun 05, 2015 26.81 26.90 26.77 26.85 20,965 -0.01(-0.04%)
Jun 04, 2015 26.75 26.90 26.73 26.86 32,659 +0.14(+0.52%)
Jun 03, 2015 26.56 26.74 26.56 26.72 19,000 +0.07(+0.26%)
Jun 02, 2015 26.65 26.66 26.55 26.65 22,659 -0.05(-0.19%)
Jun 01, 2015 26.77 26.81 26.70 26.70 37,046 -0.15(-0.55%)
May 29, 2015 26.67 26.85 26.67 26.85 23,037 +0.09(+0.33%)
May 28, 2015 26.78 26.79 26.58 26.76 40,741 +0.06(+0.21%)
May 27, 2015 26.72 26.77 26.65 26.70 42,989 +0.09(+0.35%)
May 26, 2015 26.62 26.65 26.56 26.61 28,590 -0.02(-0.08%)
May 22, 2015 26.63 26.63 26.63 0 -0.04(-0.15%)
May 21, 2015 26.78 26.97 26.67 26.67 50,360 -0.14(-0.52%)
May 20, 2015 26.66 26.86 26.65 26.81 21,438 -0.21(-0.78%)
May 19, 2015 26.85 27.02 26.82 27.02 31,597 +0.16(+0.60%)
May 18, 2015 26.84 26.93 26.80 26.86 29,721 -0.10(-0.37%)
May 15, 2015 27.01 27.17 26.91 26.96 32,471 -0.05(-0.19%)
May 14, 2015 26.82 27.10 26.82 27.01 39,606 +0.19(+0.71%)
May 13, 2015 26.65 26.89 26.53 26.82 77,965 +0.20(+0.75%)
May 12, 2015 26.47 26.77 26.46 26.62 35,212 +0.09(+0.34%)
May 11, 2015 26.70 26.70 26.45 26.53 34,882 -0.17(-0.64%)
May 08, 2015 26.59 26.77 26.59 26.70 34,136 +0.24(+0.91%)
May 07, 2015 26.41 26.59 26.40 26.46 42,519 +0.06(+0.23%)
May 06, 2015 26.83 26.83 26.36 26.40 71,481 -0.44(-1.64%)
May 05, 2015 26.90 26.92 26.79 26.84 29,697 -0.07(-0.26%)
May 04, 2015 26.87 27.06 26.87 26.91 30,241 +0.09(+0.34%)
May 01, 2015 26.84 26.96 26.76 26.82 48,373 +0.01(+0.04%)
Apr 30, 2015 26.70 26.82 26.54 26.81 101,744 +0.12(+0.45%)
Apr 29, 2015 26.63 26.71 26.59 26.69 22,452 +0.05(+0.19%)
Apr 28, 2015 26.58 26.67 26.51 26.64 68,581 +0.05(+0.19%)
Apr 27, 2015 26.67 26.67 26.52 26.59 33,046 -0.08(-0.30%)
Apr 24, 2015 26.77 26.86 26.50 26.67 61,355 -0.13(-0.49%)
Apr 23, 2015 26.58 26.80 26.58 26.80 54,079 +0.13(+0.49%)
Apr 22, 2015 26.54 26.70 26.53 26.67 51,658 +0.19(+0.72%)
Apr 21, 2015 26.46 26.58 26.40 26.48 54,586 +0.06(+0.23%)
Apr 20, 2015 26.49 26.54 26.38 26.42 53,960 +0.05(+0.19%)
Apr 17, 2015 26.62 26.73 26.37 26.37 158,818 -0.26(-0.98%)
Apr 16, 2015 26.76 26.77 26.60 26.63 31,404 -0.14(-0.52%)
Apr 15, 2015 26.77 26.82 26.70 26.77 42,780 -0.02(-0.07%)
Apr 14, 2015 26.86 26.92 26.79 26.79 16,053 -0.06(-0.22%)
Apr 13, 2015 26.58 26.87 26.58 26.85 33,395 +0.07(+0.26%)
Apr 10, 2015 26.73 26.88 26.73 26.78 25,923 +0.01(+0.04%)
Apr 09, 2015 26.79 26.88 26.73 26.77 27,982 +0.00(+0.00%)
Apr 08, 2015 26.65 26.78 26.65 26.77 34,408 +0.08(+0.29%)
Apr 07, 2015 26.69 26.71 26.61 26.69 28,485 -0.01(-0.04%)
Apr 06, 2015 26.75 26.79 26.66 26.70 24,123 -0.03(-0.11%)
Apr 02, 2015 26.73 26.73 26.73 0 -0.30(-1.11%)
Apr 01, 2015 26.96 27.03 26.94 27.03 11,865 -0.01(-0.04%)
Mar 31, 2015 26.95 27.06 26.94 27.04 15,352 +0.00(+0.00%)
Mar 30, 2015 26.96 27.04 26.90 27.04 38,594 +0.03(+0.11%)
Mar 27, 2015 26.90 27.07 26.90 27.01 28,259 +0.03(+0.11%)
Mar 26, 2015 26.89 26.99 26.89 26.98 21,639 -0.01(-0.02%)
Mar 25, 2015 26.94 26.99 26.92 26.99 18,234 +0.06(+0.21%)
Mar 24, 2015 26.86 26.95 26.86 26.93 17,459 -0.01(-0.04%)
Mar 23, 2015 26.86 26.94 26.86 26.94 17,612 +0.00(+0.00%)
Mar 20, 2015 26.83 26.94 26.73 26.94 34,697 +0.06(+0.22%)
Mar 19, 2015 26.90 26.94 26.84 26.88 21,706 -0.06(-0.22%)
Mar 18, 2015 26.63 27.00 26.54 26.94 34,662 +0.28(+1.05%)
Mar 17, 2015 26.63 26.66 26.56 26.66 10,862 +0.06(+0.23%)
Mar 16, 2015 26.60 26.64 26.59 26.60 10,592 +0.00(+0.00%)
Mar 13, 2015 26.63 26.63 26.55 26.60 22,704 -0.01(-0.04%)
Mar 12, 2015 26.70 26.71 26.61 26.61 11,831 -0.04(-0.15%)
Mar 11, 2015 26.65 26.74 26.60 26.65 26,577 +0.04(+0.15%)
Mar 10, 2015 26.77 26.77 26.45 26.61 76,438 -0.19(-0.71%)
Mar 09, 2015 26.78 26.82 26.68 26.80 48,329 +0.02(+0.07%)
Mar 06, 2015 26.84 26.93 26.77 26.78 56,793 -0.19(-0.70%)
Mar 05, 2015 26.93 27.01 26.91 26.97 44,446 +0.01(+0.04%)
Mar 04, 2015 27.06 26.81 26.96 78,793 -0.09(-0.33%)
Mar 03, 2015 26.91 27.09 26.91 27.05 40,205 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.