Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 25.15 25.23 25.14 25.18 55,133 +0.04(+0.16%)
Feb 27, 2014 25.08 25.15 25.07 25.14 39,890 +0.07(+0.28%)
Feb 26, 2014 25.15 25.15 25.07 25.07 38,100 +0.00(+0.00%)
Feb 25, 2014 25.07 25.09 25.07 25.07 45,888 +0.03(+0.12%)
Feb 24, 2014 25.07 25.08 25.04 25.04 37,529 +0.02(+0.08%)
Feb 21, 2014 25.05 25.07 25.01 25.02 79,009 -0.03(-0.12%)
Feb 20, 2014 25.05 25.10 25.03 25.05 34,658 +0.02(+0.08%)
Feb 19, 2014 25.05 25.10 25.01 25.03 47,766 -0.37(-1.46%)
Feb 18, 2014 25.28 25.40 25.26 25.40 46,172 +0.14(+0.55%)
Feb 14, 2014 25.26 25.26 25.26 0 +0.02(+0.08%)
Feb 13, 2014 25.25 25.25 25.12 25.24 123,116 -0.03(-0.12%)
Feb 12, 2014 25.15 25.27 25.15 25.27 48,011 +0.13(+0.52%)
Feb 11, 2014 25.11 25.21 25.08 25.14 194,741 -0.03(-0.12%)
Feb 10, 2014 25.12 25.19 25.12 25.17 77,316 -0.01(-0.04%)
Feb 07, 2014 25.25 25.30 25.16 25.18 71,388 -0.11(-0.43%)
Feb 06, 2014 25.23 25.32 25.20 25.29 32,186 +0.09(+0.36%)
Feb 05, 2014 25.09 25.20 25.09 25.20 35,020 +0.08(+0.32%)
Feb 04, 2014 25.13 25.15 25.08 25.12 70,290 -0.02(-0.08%)
Feb 03, 2014 25.23 25.25 25.11 25.14 27,405 -0.07(-0.28%)
Jan 31, 2014 25.25 25.31 25.21 25.21 26,101 -0.12(-0.47%)
Jan 30, 2014 25.31 25.35 25.25 25.33 30,361 +0.06(+0.24%)
Jan 29, 2014 25.23 25.31 25.22 25.27 34,492 -0.03(-0.12%)
Jan 28, 2014 25.26 25.33 25.22 25.30 49,620 +0.09(+0.36%)
Jan 27, 2014 25.14 25.28 25.14 25.21 78,234 +0.02(+0.08%)
Jan 24, 2014 25.14 25.23 25.10 25.19 48,072 +0.01(+0.04%)
Jan 23, 2014 25.19 25.27 25.17 25.18 25,168 -0.06(-0.24%)
Jan 22, 2014 25.06 25.25 25.03 25.24 39,704 +0.24(+0.96%)
Jan 21, 2014 25.16 25.30 25.00 25.00 79,865 -0.16(-0.64%)
Jan 17, 2014 25.16 25.16 25.16 0 -0.07(-0.28%)
Jan 16, 2014 25.18 25.31 25.08 25.23 37,844 +0.10(+0.40%)
Jan 15, 2014 25.07 25.22 25.07 25.13 422,239 +0.06(+0.24%)
Jan 14, 2014 25.05 25.25 24.95 25.07 722,208 +0.01(+0.04%)
Jan 13, 2014 25.20 25.35 25.03 25.06 49,696 -0.16(-0.63%)
Jan 10, 2014 25.24 25.35 25.21 25.22 31,275 -0.02(-0.08%)
Jan 09, 2014 25.27 25.27 25.13 25.24 39,754 +0.04(+0.16%)
Jan 08, 2014 25.03 25.30 24.98 25.20 64,831 +0.17(+0.68%)
Jan 07, 2014 25.07 25.17 25.03 25.03 30,021 -0.11(-0.44%)
Jan 06, 2014 25.02 25.15 24.93 25.14 44,601 +0.09(+0.36%)
Jan 03, 2014 24.89 25.05 24.89 25.05 41,685 +0.19(+0.76%)
Jan 02, 2014 24.82 24.90 24.74 24.86 40,737 -0.04(-0.16%)
Dec 31, 2013 24.90 24.90 24.90 0 +0.29(+1.18%)
Dec 30, 2013 24.70 24.70 24.51 24.61 59,489 +0.01(+0.04%)
Dec 27, 2013 24.62 24.70 24.60 24.60 50,177 -0.04(-0.16%)
Dec 26, 2013 24.81 24.83 24.63 24.64 54,126 -0.15(-0.61%)
Dec 24, 2013 24.92 25.02 24.75 24.79 29,672 -0.14(-0.56%)
Dec 23, 2013 24.97 25.19 24.90 24.93 64,368 -0.07(-0.28%)
Dec 20, 2013 25.01 25.14 25.00 25.00 62,460 +0.00(+0.00%)
Dec 19, 2013 25.02 25.11 24.98 25.00 84,145 -0.08(-0.32%)
Dec 18, 2013 25.02 25.17 25.02 25.08 64,686 +0.02(+0.08%)
Dec 17, 2013 25.04 25.08 24.96 25.06 54,381 +0.01(+0.04%)
Dec 16, 2013 25.04 25.11 24.98 25.05 63,309 +0.06(+0.24%)
Dec 13, 2013 24.82 24.99 24.82 24.99 60,710 +0.10(+0.40%)
Dec 12, 2013 24.89 24.90 24.70 24.89 78,730 +0.05(+0.20%)
Dec 11, 2013 24.94 24.97 24.81 24.84 74,714 -0.07(-0.28%)
Dec 10, 2013 24.84 24.94 24.78 24.91 64,810 +0.09(+0.36%)
Dec 09, 2013 24.86 24.90 24.80 24.82 34,178 -0.04(-0.16%)
Dec 06, 2013 24.74 24.88 24.65 24.86 59,407 +0.18(+0.73%)
Dec 05, 2013 24.77 24.86 24.68 24.68 48,601 -0.18(-0.74%)
Dec 04, 2013 24.95 24.99 24.83 24.86 43,747 -0.10(-0.39%)
Dec 03, 2013 24.94 25.00 24.94 24.96 31,137 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.