Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 23.82 23.90 23.65 23.65 322,470 -0.18(-0.76%)
Feb 28, 2012 23.70 23.84 23.58 23.83 135,782 +0.14(+0.59%)
Feb 27, 2012 23.57 23.72 23.50 23.69 53,116 +0.11(+0.47%)
Feb 24, 2012 23.53 23.60 23.50 23.58 116,521 +0.02(+0.08%)
Feb 23, 2012 23.54 23.58 23.45 23.56 76,116 +0.09(+0.38%)
Feb 22, 2012 23.57 23.57 23.35 23.47 65,878 -0.07(-0.30%)
Feb 21, 2012 23.36 23.57 23.34 23.54 116,363 +0.19(+0.81%)
Feb 17, 2012 23.40 23.57 23.30 23.35 128,528 -0.46(-1.93%)
Feb 16, 2012 23.97 24.00 23.64 23.81 125,560 -0.23(-0.97%)
Feb 15, 2012 24.12 24.12 23.91 24.04 98,991 +0.08(+0.34%)
Feb 14, 2012 23.75 24.00 23.66 23.96 100,477 +0.16(+0.67%)
Feb 13, 2012 23.52 23.83 23.45 23.80 97,323 +0.44(+1.88%)
Feb 10, 2012 23.44 23.57 23.27 23.36 76,874 -0.24(-1.02%)
Feb 09, 2012 23.57 23.64 23.41 23.60 64,617 +0.04(+0.17%)
Feb 08, 2012 23.38 23.57 23.35 23.56 119,595 +0.15(+0.64%)
Feb 07, 2012 23.10 23.43 23.05 23.41 116,713 +0.34(+1.47%)
Feb 06, 2012 23.01 23.17 22.97 23.07 77,766 +0.06(+0.26%)
Feb 03, 2012 22.98 23.14 22.86 23.01 146,897 +0.26(+1.14%)
Feb 02, 2012 22.55 22.88 22.55 22.75 85,619 +0.15(+0.66%)
Feb 01, 2012 22.38 22.73 22.35 22.60 105,710 +0.30(+1.35%)
Jan 31, 2012 22.48 22.50 22.30 22.30 69,500 -0.09(-0.40%)
Jan 30, 2012 22.34 22.47 22.25 22.39 44,795 -0.06(-0.27%)
Jan 27, 2012 22.21 22.59 22.21 22.45 97,733 +0.14(+0.63%)
Jan 26, 2012 22.20 22.39 22.20 22.31 80,865 +0.17(+0.77%)
Jan 25, 2012 22.11 22.18 21.99 22.14 54,996 +0.09(+0.41%)
Jan 24, 2012 21.97 22.15 21.89 22.05 90,884 +0.03(+0.14%)
Jan 23, 2012 21.93 22.09 21.78 22.02 79,751 +0.17(+0.78%)
Jan 20, 2012 21.78 21.96 21.78 21.85 47,588 -0.02(-0.09%)
Jan 19, 2012 21.75 21.91 21.70 21.87 81,666 +0.22(+1.02%)
Jan 18, 2012 21.26 21.72 21.26 21.65 62,540 +0.28(+1.31%)
Jan 17, 2012 21.22 21.40 21.12 21.37 60,323 +0.24(+1.14%)
Jan 13, 2012 21.24 21.37 21.00 21.13 94,568 -0.11(-0.52%)
Jan 12, 2012 21.05 21.30 20.91 21.24 110,468 +0.40(+1.92%)
Jan 11, 2012 20.88 21.27 20.84 20.84 94,715 -0.21(-1.00%)
Jan 10, 2012 21.26 21.38 20.83 21.05 87,037 +0.00(+0.00%)
Jan 09, 2012 20.79 21.08 20.67 21.05 33,584 +0.21(+1.01%)
Jan 06, 2012 20.63 21.02 20.60 20.84 135,677 +0.10(+0.48%)
Jan 05, 2012 19.72 20.78 19.54 20.74 175,533 +0.88(+4.43%)
Jan 04, 2012 19.01 19.96 18.99 19.86 85,942 +1.21(+6.49%)
Dec 30, 2011 18.75 18.88 18.64 18.65 102,431 -0.17(-0.90%)
Dec 29, 2011 18.55 18.92 18.55 18.82 65,797 +0.20(+1.07%)
Dec 28, 2011 18.68 18.76 18.45 18.62 65,826 -0.15(-0.80%)
Dec 27, 2011 19.09 19.09 18.72 18.77 69,913 -0.29(-1.52%)
Dec 23, 2011 19.01 19.22 19.01 19.06 82,944 +0.20(+1.06%)
Dec 21, 2011 18.75 18.95 18.70 18.86 118,389 +0.09(+0.48%)
Dec 20, 2011 18.70 18.90 18.59 18.77 190,652 +0.20(+1.08%)
Dec 19, 2011 18.83 18.83 18.40 18.57 137,546 -0.17(-0.91%)
Dec 16, 2011 18.84 19.05 18.61 18.74 89,788 -0.11(-0.58%)
Dec 15, 2011 19.23 19.34 18.81 18.85 79,934 -0.28(-1.46%)
Dec 14, 2011 19.42 19.50 19.12 19.13 66,933 -0.44(-2.25%)
Dec 13, 2011 19.45 19.75 19.39 19.57 41,123 +0.07(+0.36%)
Dec 12, 2011 19.60 19.68 19.43 19.50 51,009 -0.27(-1.37%)
Dec 09, 2011 19.62 20.07 19.62 19.77 39,403 +0.07(+0.36%)
Dec 08, 2011 19.88 20.10 19.66 19.70 47,485 -0.37(-1.84%)
Dec 07, 2011 20.01 20.25 19.93 20.07 46,101 -0.07(-0.35%)
Dec 06, 2011 19.90 20.18 19.82 20.14 58,980 +0.15(+0.75%)
Dec 05, 2011 19.62 20.16 19.57 19.99 58,259 +0.51(+2.62%)
Dec 02, 2011 19.32 19.48 19.21 19.48 60,542 +0.40(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.