Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 22.20 22.20 22.20 22.20 100 +0.75(+3.50%)
Feb 27, 2003 21.45 21.45 21.45 21.45 0 +0.00(+0.00%)
Feb 26, 2003 21.45 21.45 21.45 21.45 0 +0.00(+0.00%)
Feb 25, 2003 21.45 21.45 21.45 21.45 500 -0.06(-0.28%)
Feb 24, 2003 21.92 21.92 21.41 21.51 130,000 -0.60(-2.71%)
Feb 21, 2003 22.11 22.11 22.11 22.11 0 +0.00(+0.00%)
Feb 20, 2003 22.12 22.28 22.11 22.11 337,000 -0.20(-0.90%)
Feb 19, 2003 22.74 22.74 22.31 22.31 500 -0.44(-1.93%)
Feb 18, 2003 22.61 22.75 22.61 22.75 600 +0.45(+2.02%)
Feb 14, 2003 22.34 22.34 22.30 22.30 300 -0.01(-0.04%)
Feb 13, 2003 22.31 22.31 22.31 22.31 100 +0.22(+1.00%)
Feb 12, 2003 22.51 22.51 22.09 22.09 2,300 -2.12(-8.76%)
Feb 11, 2003 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Feb 10, 2003 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Feb 07, 2003 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Feb 06, 2003 24.21 24.21 24.21 24.21 1,000 -0.60(-2.42%)
Feb 05, 2003 24.81 24.81 24.81 24.81 100 -0.23(-0.92%)
Feb 04, 2003 25.04 25.04 25.04 25.04 100 -0.13(-0.52%)
Feb 03, 2003 25.17 25.17 25.17 25.17 100 +0.37(+1.49%)
Jan 31, 2003 24.70 24.87 24.70 24.80 1,500 +0.05(+0.20%)
Jan 30, 2003 25.14 25.14 24.75 24.75 2,100 -0.34(-1.36%)
Jan 29, 2003 25.00 25.09 25.00 25.09 82,600 -0.78(-3.02%)
Jan 28, 2003 25.87 25.87 25.87 25.87 200 +0.01(+0.04%)
Jan 27, 2003 26.00 26.00 25.86 25.86 1,300 -0.04(-0.15%)
Jan 24, 2003 26.10 26.10 25.90 25.90 300 -0.81(-3.03%)
Jan 23, 2003 26.71 26.71 26.71 26.71 5,000 -0.16(-0.60%)
Jan 22, 2003 26.87 26.87 26.87 26.87 0 +0.00(+0.00%)
Jan 21, 2003 27.35 27.45 26.87 26.87 9,000 -0.58(-2.11%)
Jan 17, 2003 27.55 27.55 27.35 27.45 20,000 -0.20(-0.72%)
Jan 16, 2003 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jan 15, 2003 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jan 14, 2003 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jan 13, 2003 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jan 10, 2003 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jan 09, 2003 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jan 08, 2003 27.65 27.65 27.65 27.65 100 -0.70(-2.47%)
Jan 07, 2003 28.35 28.35 28.35 28.35 2,200 +0.15(+0.53%)
Jan 06, 2003 28.35 28.40 28.20 28.20 4,200 -0.05(-0.18%)
Jan 02, 2003 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Dec 31, 2002 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Dec 27, 2002 28.25 28.25 28.25 28.25 100 -0.80(-2.75%)
Dec 26, 2002 29.05 29.05 29.05 29.05 0 +0.00(+0.00%)
Dec 24, 2002 29.05 29.05 29.05 29.05 0 +0.00(+0.00%)
Dec 23, 2002 29.05 29.05 29.05 29.05 100 -0.25(-0.85%)
Dec 20, 2002 29.30 29.30 29.30 29.30 500 +0.45(+1.56%)
Dec 19, 2002 29.10 29.10 28.85 28.85 75,200 -0.30(-1.03%)
Dec 18, 2002 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Dec 17, 2002 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Dec 16, 2002 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Dec 13, 2002 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Dec 12, 2002 29.15 29.20 29.14 29.15 1,700 +1.16(+4.14%)
Dec 11, 2002 27.99 27.99 27.99 27.99 0 +0.00(+0.00%)
Dec 10, 2002 27.99 27.99 27.99 27.99 0 +0.00(+0.00%)
Dec 09, 2002 27.99 27.99 27.99 27.99 200 -0.79(-2.74%)
Dec 06, 2002 28.94 28.95 28.78 28.78 2,100 +0.04(+0.14%)
Dec 05, 2002 28.74 28.74 28.74 28.74 200 -0.66(-2.24%)
Dec 04, 2002 29.41 29.42 29.40 29.40 50,100 -0.41(-1.38%)
Dec 03, 2002 30.04 30.04 29.76 29.81 1,700 -0.95(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.