Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 24.00 24.03 22.55 22.89 460,300 -1.16(-4.82%)
Nov 29, 2018 24.23 24.23 24.00 24.05 94,188 -0.40(-1.64%)
Nov 28, 2018 24.56 24.56 24.32 24.45 102,795 -0.06(-0.24%)
Nov 27, 2018 24.68 24.68 24.51 24.51 80,821 -0.15(-0.61%)
Nov 26, 2018 24.79 24.90 24.65 24.66 93,298 -0.16(-0.64%)
Nov 23, 2018 24.84 24.85 24.75 24.82 42,500 +0.06(+0.24%)
Nov 21, 2018 24.76 24.76 24.76 0 +0.02(+0.08%)
Nov 20, 2018 24.65 24.76 24.50 24.74 111,848 -0.40(-1.59%)
Nov 19, 2018 25.15 25.21 25.11 25.14 62,036 -0.02(-0.08%)
Nov 16, 2018 25.10 25.18 25.08 25.16 31,000 +0.07(+0.28%)
Nov 15, 2018 25.26 25.28 25.05 25.09 51,318 -0.18(-0.71%)
Nov 14, 2018 25.21 25.42 25.21 25.27 33,317 +0.06(+0.23%)
Nov 13, 2018 25.15 25.21 25.15 25.21 29,651 +0.08(+0.32%)
Nov 12, 2018 25.18 25.18 25.11 25.13 20,741 -0.04(-0.16%)
Nov 09, 2018 25.13 25.17 25.11 25.17 30,800 +0.09(+0.36%)
Nov 08, 2018 25.10 25.13 25.02 25.08 42,190 -0.02(-0.08%)
Nov 07, 2018 25.14 25.18 25.10 25.10 88,249 -0.02(-0.08%)
Nov 06, 2018 25.18 25.19 25.12 25.12 23,976 -0.04(-0.16%)
Nov 05, 2018 25.15 25.16 25.10 25.16 28,209 +0.06(+0.24%)
Nov 02, 2018 25.17 25.19 25.09 25.10 48,500 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.