Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.620 8.620 8.600 8.620 1,300 +0.01(+0.12%)
Nov 29, 2004 8.610 8.630 8.500 8.610 5,700 +0.06(+0.70%)
Nov 26, 2004 8.500 8.550 8.500 8.550 800 +0.15(+1.79%)
Nov 24, 2004 8.390 8.400 8.360 8.400 4,600 +0.01(+0.12%)
Nov 23, 2004 8.350 8.470 8.330 8.390 251,300 -0.04(-0.47%)
Nov 22, 2004 8.360 8.440 8.360 8.430 1,500 +0.17(+2.06%)
Nov 19, 2004 8.420 8.420 8.250 8.260 13,200 -0.17(-2.02%)
Nov 18, 2004 8.400 8.430 8.400 8.430 200 +0.03(+0.36%)
Nov 17, 2004 8.250 8.400 8.250 8.400 8,100 +0.19(+2.31%)
Nov 16, 2004 8.160 8.330 8.100 8.210 260,000 +0.09(+1.11%)
Nov 15, 2004 8.050 8.320 8.050 8.120 2,900 +0.03(+0.37%)
Nov 12, 2004 8.010 8.140 8.000 8.090 2,400 +0.13(+1.63%)
Nov 11, 2004 7.900 7.960 7.830 7.960 1,600 +0.13(+1.66%)
Nov 10, 2004 8.150 8.150 7.710 7.830 3,300 -0.33(-4.04%)
Nov 09, 2004 8.060 8.160 8.060 8.160 4,900 +0.05(+0.62%)
Nov 08, 2004 8.200 8.200 8.100 8.110 2,000 -0.04(-0.49%)
Nov 05, 2004 7.940 8.150 7.900 8.150 3,400 +0.31(+3.95%)
Nov 04, 2004 7.790 7.840 7.680 7.840 6,000 +0.06(+0.77%)
Nov 03, 2004 7.750 7.790 7.730 7.780 1,300 +0.05(+0.65%)
Nov 02, 2004 7.660 7.730 7.500 7.730 15,600 +0.13(+1.71%)
Nov 01, 2004 7.610 7.750 7.560 7.600 4,700 +0.05(+0.66%)
Oct 29, 2004 7.610 7.610 7.550 7.550 3,700 -0.10(-1.31%)
Oct 28, 2004 7.660 7.660 7.600 7.650 3,100 -0.68(-8.16%)
Oct 27, 2004 8.260 8.370 8.260 8.330 10,900 +0.11(+1.34%)
Oct 26, 2004 8.350 8.400 8.150 8.220 19,700 -0.12(-1.44%)
Oct 25, 2004 8.580 8.580 8.340 8.340 4,900 -0.28(-3.25%)
Oct 22, 2004 8.530 8.620 8.530 8.620 1,200 -0.02(-0.23%)
Oct 21, 2004 8.420 8.640 8.420 8.640 3,100 +0.20(+2.37%)
Oct 20, 2004 8.410 8.510 8.410 8.440 1,700 -0.07(-0.82%)
Oct 19, 2004 8.550 8.570 8.500 8.510 4,800 -0.09(-1.05%)
Oct 18, 2004 8.750 8.800 8.520 8.600 17,600 -0.16(-1.83%)
Oct 15, 2004 8.900 8.900 8.760 8.760 5,100 -0.12(-1.35%)
Oct 14, 2004 8.910 8.910 8.880 8.880 3,300 -0.11(-1.22%)
Oct 13, 2004 9.030 9.030 8.930 8.990 3,300 -0.03(-0.33%)
Oct 12, 2004 9.320 9.320 9.010 9.020 8,000 -0.20(-2.17%)
Oct 11, 2004 9.250 9.250 9.220 9.220 800 -0.10(-1.07%)
Oct 08, 2004 9.450 9.450 9.240 9.320 4,700 -0.13(-1.38%)
Oct 07, 2004 9.590 9.590 9.450 9.450 2,500 -0.15(-1.56%)
Oct 06, 2004 9.600 9.600 9.600 9.600 500 +0.09(+0.95%)
Oct 05, 2004 9.650 9.650 9.500 9.510 3,700 -0.09(-0.94%)
Oct 04, 2004 9.550 9.600 9.550 9.600 5,300 +0.14(+1.48%)
Oct 01, 2004 9.340 9.500 9.330 9.460 3,600 +0.09(+0.96%)
Sep 30, 2004 9.320 9.370 9.300 9.370 400 +0.12(+1.30%)
Sep 29, 2004 9.280 9.280 9.250 9.250 200 -0.03(-0.32%)
Sep 28, 2004 9.250 9.280 9.150 9.280 5,500 -0.06(-0.64%)
Sep 27, 2004 9.250 9.400 9.190 9.340 3,600 -0.05(-0.53%)
Sep 24, 2004 9.410 9.410 9.390 9.390 700 +0.00(+0.00%)
Sep 23, 2004 9.260 9.430 9.250 9.390 2,900 -0.08(-0.84%)
Sep 22, 2004 9.450 9.470 9.260 9.470 1,200 +0.14(+1.50%)
Sep 21, 2004 9.290 9.330 9.290 9.330 700 -0.07(-0.74%)
Sep 20, 2004 9.400 9.400 9.290 9.400 1,300 +0.11(+1.18%)
Sep 17, 2004 9.290 9.290 9.290 9.290 200 -0.03(-0.32%)
Sep 16, 2004 9.290 9.320 9.290 9.320 300 +0.03(+0.32%)
Sep 15, 2004 9.350 9.350 9.290 9.290 600 -0.12(-1.28%)
Sep 14, 2004 9.250 9.410 9.210 9.410 1,400 +0.01(+0.11%)
Sep 13, 2004 9.450 9.450 9.400 9.400 400 +0.11(+1.18%)
Sep 10, 2004 9.100 9.290 8.950 9.290 1,600 +0.39(+4.38%)
Sep 09, 2004 8.950 8.950 8.900 8.900 700 +0.05(+0.56%)
Sep 08, 2004 9.030 9.030 8.850 8.850 800 -0.24(-2.64%)
Sep 07, 2004 9.090 9.090 9.090 9.090 200 +0.04(+0.44%)
Sep 03, 2004 8.990 9.050 8.990 9.050 400 +0.09(+1.00%)
Sep 02, 2004 8.950 8.970 8.950 8.960 1,700 -0.14(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.