Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 25.39 25.44 25.37 25.44 133,700 +0.03(+0.12%)
Nov 27, 2019 25.39 25.43 25.39 25.41 73,600 +0.02(+0.08%)
Nov 26, 2019 25.39 25.41 25.34 25.39 151,351 +0.04(+0.16%)
Nov 25, 2019 25.40 25.40 25.30 25.35 124,664 -0.04(-0.16%)
Nov 22, 2019 25.29 25.39 25.27 25.39 89,600 +0.06(+0.24%)
Nov 21, 2019 25.26 25.35 25.23 25.33 70,809 -0.35(-1.36%)
Nov 20, 2019 25.68 25.68 25.64 25.68 72,528 +0.07(+0.27%)
Nov 19, 2019 25.50 25.67 25.45 25.61 88,950 +0.07(+0.27%)
Nov 18, 2019 25.50 25.54 25.48 25.54 35,009 -0.01(-0.04%)
Nov 15, 2019 25.42 25.55 25.42 25.55 37,000 +0.10(+0.39%)
Nov 14, 2019 25.42 25.45 25.40 25.45 52,038 +0.01(+0.04%)
Nov 13, 2019 25.38 25.46 25.38 25.44 59,842 +0.01(+0.04%)
Nov 12, 2019 25.45 25.46 25.39 25.43 51,743 -0.03(-0.12%)
Nov 11, 2019 25.45 25.48 25.43 25.46 52,881 -0.04(-0.16%)
Nov 08, 2019 25.52 25.54 25.50 25.50 54,100 -0.01(-0.04%)
Nov 07, 2019 25.51 25.60 25.50 25.51 70,840 +0.00(+0.00%)
Nov 06, 2019 25.49 25.59 25.46 25.51 76,436 +0.02(+0.08%)
Nov 05, 2019 25.49 25.50 25.45 25.49 37,174 -0.01(-0.04%)
Nov 04, 2019 25.45 25.50 25.43 25.50 44,700 +0.02(+0.08%)
Nov 01, 2019 25.49 25.49 25.43 25.48 81,300 +0.03(+0.12%)
Oct 31, 2019 25.39 25.49 25.37 25.45 256,797 +0.00(+0.00%)
Oct 30, 2019 25.35 25.47 25.35 25.45 108,635 +0.00(+0.00%)
Oct 29, 2019 25.43 25.45 25.41 25.45 20,435 +0.00(+0.00%)
Oct 28, 2019 25.40 25.45 25.37 25.45 26,547 +0.04(+0.16%)
Oct 25, 2019 25.34 25.43 25.27 25.41 30,100 +0.03(+0.12%)
Oct 24, 2019 25.30 25.38 25.30 25.38 63,319 +0.07(+0.28%)
Oct 23, 2019 25.25 25.34 25.25 25.31 39,282 +0.10(+0.40%)
Oct 22, 2019 25.18 25.23 25.16 25.21 36,070 +0.04(+0.16%)
Oct 21, 2019 25.26 25.29 25.17 25.17 37,543 -0.01(-0.04%)
Oct 18, 2019 25.29 25.29 25.18 25.18 31,800 -0.12(-0.47%)
Oct 17, 2019 25.20 25.30 25.18 25.30 47,507 +0.03(+0.12%)
Oct 16, 2019 25.20 25.27 25.18 25.27 43,401 +0.12(+0.48%)
Oct 15, 2019 25.17 25.20 25.15 25.15 59,075 -0.03(-0.12%)
Oct 14, 2019 25.14 25.20 25.11 25.18 38,237 +0.01(+0.04%)
Oct 11, 2019 25.15 25.18 25.08 25.17 50,100 +0.03(+0.12%)
Oct 10, 2019 25.05 25.14 25.03 25.14 30,787 +0.13(+0.52%)
Oct 09, 2019 25.02 25.06 25.01 25.01 48,203 -0.01(-0.04%)
Oct 08, 2019 25.11 25.11 25.00 25.02 67,385 -0.08(-0.32%)
Oct 07, 2019 25.15 25.15 25.07 25.10 44,884 -0.04(-0.16%)
Oct 04, 2019 25.07 25.19 25.07 25.14 37,900 +0.05(+0.20%)
Oct 03, 2019 25.06 25.12 25.05 25.09 54,642 +0.02(+0.08%)
Oct 02, 2019 25.15 25.15 25.00 25.07 42,207 -0.08(-0.32%)
Oct 01, 2019 25.07 25.19 25.07 25.15 32,599 +0.03(+0.12%)
Sep 30, 2019 25.18 25.20 25.05 25.12 134,264 -0.01(-0.04%)
Sep 27, 2019 25.13 25.20 25.10 25.13 66,600 -0.01(-0.04%)
Sep 26, 2019 25.01 25.18 25.00 25.14 92,157 +0.08(+0.32%)
Sep 25, 2019 25.02 25.06 24.96 25.06 40,152 +0.04(+0.16%)
Sep 24, 2019 25.06 25.06 25.00 25.02 44,423 -0.01(-0.04%)
Sep 23, 2019 24.94 25.04 24.94 25.03 46,899 +0.10(+0.40%)
Sep 20, 2019 25.10 25.10 24.90 24.93 114,300 -0.14(-0.56%)
Sep 19, 2019 25.06 25.10 25.06 25.07 46,426 +0.01(+0.04%)
Sep 18, 2019 25.06 25.09 25.03 25.06 43,377 +0.00(+0.00%)
Sep 17, 2019 25.06 25.10 25.00 25.06 46,718 -0.02(-0.08%)
Sep 16, 2019 24.95 25.09 24.91 25.08 35,802 +0.18(+0.72%)
Sep 13, 2019 25.09 25.09 24.87 24.90 67,200 -0.20(-0.80%)
Sep 12, 2019 24.99 25.10 24.96 25.10 97,682 +0.18(+0.72%)
Sep 11, 2019 25.02 25.02 24.79 24.92 101,130 -0.02(-0.08%)
Sep 10, 2019 25.00 25.03 24.93 24.94 46,886 -0.06(-0.24%)
Sep 09, 2019 25.05 25.08 25.00 25.00 62,612 -0.10(-0.40%)
Sep 06, 2019 25.07 25.10 25.06 25.10 44,100 +0.02(+0.08%)
Sep 05, 2019 25.05 25.08 25.00 25.08 65,864 +0.03(+0.12%)
Sep 04, 2019 25.00 25.05 24.94 25.05 75,669 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.