Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 20.44 20.50 20.29 20.41 204,521 -0.16(-0.78%)
Oct 29, 2009 20.60 20.78 20.37 20.57 414,081 +0.02(+0.08%)
Oct 28, 2009 21.00 21.04 20.54 20.55 54,959 -0.44(-2.08%)
Oct 27, 2009 21.19 21.20 20.93 20.99 31,835 -0.15(-0.71%)
Oct 26, 2009 21.13 21.30 21.07 21.14 30,946 +0.00(+0.00%)
Oct 23, 2009 21.20 21.28 21.14 21.14 52,917 -0.07(-0.33%)
Oct 22, 2009 21.09 21.27 21.03 21.21 33,961 +0.12(+0.57%)
Oct 21, 2009 21.00 21.20 21.00 21.09 62,849 -0.01(-0.05%)
Oct 20, 2009 21.02 21.16 21.00 21.10 63,235 +0.00(+0.00%)
Oct 19, 2009 21.17 21.17 21.00 21.10 101,887 -0.04(-0.19%)
Oct 16, 2009 21.00 21.17 21.00 21.14 27,815 +0.07(+0.33%)
Oct 15, 2009 21.21 21.30 21.05 21.07 44,393 -0.09(-0.43%)
Oct 14, 2009 21.16 21.19 21.04 21.16 47,527 +0.05(+0.24%)
Oct 13, 2009 21.02 21.11 20.95 21.11 44,512 +0.07(+0.33%)
Oct 12, 2009 20.95 21.05 20.95 21.04 28,197 +0.06(+0.29%)
Oct 09, 2009 20.89 21.07 20.89 20.98 17,240 +0.02(+0.10%)
Oct 08, 2009 21.02 21.14 20.87 20.96 44,440 -0.03(-0.14%)
Oct 07, 2009 20.74 20.99 20.69 20.99 146,979 +0.14(+0.67%)
Oct 06, 2009 20.82 20.90 20.68 20.85 52,556 +0.16(+0.77%)
Oct 05, 2009 20.54 20.73 20.51 20.69 50,700 +0.14(+0.68%)
Oct 02, 2009 20.50 20.74 20.50 20.55 57,819 -0.25(-1.20%)
Oct 01, 2009 20.74 20.86 20.68 20.80 62,756 +0.06(+0.29%)
Sep 30, 2009 20.68 20.85 20.54 20.74 101,318 +0.01(+0.05%)
Sep 29, 2009 20.80 20.97 20.67 20.73 79,603 -0.14(-0.67%)
Sep 28, 2009 21.00 21.00 20.62 20.87 79,304 -0.32(-1.51%)
Sep 25, 2009 20.54 21.43 20.51 21.19 136,966 +0.51(+2.47%)
Sep 24, 2009 20.63 20.78 20.50 20.68 50,346 +0.04(+0.19%)
Sep 23, 2009 20.58 20.85 20.58 20.64 51,802 +0.05(+0.24%)
Sep 22, 2009 20.66 20.68 20.45 20.59 61,138 +0.03(+0.15%)
Sep 21, 2009 20.31 20.58 20.30 20.56 53,422 +0.21(+1.03%)
Sep 18, 2009 20.36 20.47 20.35 20.35 47,578 -0.07(-0.34%)
Sep 17, 2009 20.19 20.44 20.18 20.42 60,666 +0.16(+0.79%)
Sep 16, 2009 20.23 20.35 19.99 20.26 86,408 +0.12(+0.60%)
Sep 15, 2009 20.10 20.23 19.91 20.14 84,654 +0.15(+0.75%)
Sep 14, 2009 19.87 20.00 19.80 19.99 26,403 +0.11(+0.55%)
Sep 11, 2009 19.89 19.94 19.70 19.88 58,134 +0.08(+0.40%)
Sep 10, 2009 19.66 19.88 19.66 19.80 66,662 +0.07(+0.35%)
Sep 09, 2009 19.48 19.92 19.44 19.73 102,129 +0.34(+1.75%)
Sep 08, 2009 19.15 19.42 19.15 19.39 55,432 +0.35(+1.84%)
Sep 04, 2009 18.88 19.08 18.75 19.04 63,344 +0.14(+0.74%)
Sep 03, 2009 19.04 19.07 18.77 18.90 45,491 +0.06(+0.32%)
Sep 02, 2009 19.18 19.19 18.75 18.84 89,924 -0.24(-1.26%)
Sep 01, 2009 19.31 19.44 19.04 19.08 47,413 -0.32(-1.65%)
Aug 31, 2009 19.00 19.42 18.83 19.40 81,626 +0.24(+1.25%)
Aug 28, 2009 19.11 19.16 18.75 19.16 37,393 +0.07(+0.37%)
Aug 27, 2009 18.84 19.11 18.50 19.09 127,215 +0.24(+1.27%)
Aug 26, 2009 19.11 19.11 18.79 18.85 98,733 -0.20(-1.05%)
Aug 25, 2009 19.19 19.35 18.94 19.05 105,815 +0.08(+0.43%)
Aug 24, 2009 19.21 19.29 18.81 18.97 85,105 -0.10(-0.53%)
Aug 21, 2009 19.16 19.50 19.05 19.07 107,929 -0.14(-0.73%)
Aug 20, 2009 20.03 20.13 19.16 19.21 184,997 -0.74(-3.71%)
Aug 19, 2009 20.05 20.23 19.92 19.95 73,845 -0.52(-2.54%)
Aug 18, 2009 20.37 20.58 20.30 20.47 61,583 +0.09(+0.44%)
Aug 17, 2009 20.50 20.56 20.14 20.38 82,580 -0.49(-2.35%)
Aug 14, 2009 20.76 20.92 20.58 20.87 64,295 +0.09(+0.43%)
Aug 13, 2009 20.55 20.80 20.45 20.78 98,688 +0.28(+1.37%)
Aug 12, 2009 20.07 20.64 20.07 20.50 68,921 +0.32(+1.59%)
Aug 11, 2009 20.15 20.36 19.87 20.18 86,202 +0.01(+0.05%)
Aug 10, 2009 20.50 20.55 20.04 20.17 64,906 -0.34(-1.66%)
Aug 07, 2009 20.47 20.65 20.27 20.51 54,819 +0.11(+0.54%)
Aug 06, 2009 20.58 20.60 20.32 20.40 73,387 -0.10(-0.49%)
Aug 05, 2009 20.50 20.62 20.21 20.50 81,229 +0.12(+0.59%)
Aug 04, 2009 20.08 20.53 20.05 20.38 61,448 +0.28(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.