Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.95 25.09 24.86 25.08 179,621 +0.17(+0.68%)
Jan 30, 2019 24.70 24.95 24.68 24.91 86,508 +0.25(+1.01%)
Jan 29, 2019 24.41 24.71 24.41 24.66 61,983 +0.24(+0.98%)
Jan 28, 2019 24.33 24.42 24.20 24.42 41,559 +0.08(+0.33%)
Jan 25, 2019 24.27 24.43 24.23 24.34 74,300 +0.10(+0.41%)
Jan 24, 2019 24.44 24.50 24.24 24.24 78,933 -0.14(-0.57%)
Jan 23, 2019 24.42 24.47 24.35 24.38 71,523 -0.10(-0.41%)
Jan 22, 2019 24.48 24.48 24.31 24.48 71,407 +0.00(+0.00%)
Jan 18, 2019 24.30 24.49 24.30 24.48 86,000 +0.23(+0.95%)
Jan 17, 2019 24.30 24.30 24.21 24.25 95,546 -0.05(-0.21%)
Jan 16, 2019 24.23 24.36 24.17 24.30 63,668 +0.15(+0.62%)
Jan 15, 2019 23.96 24.18 23.95 24.15 77,705 +0.14(+0.58%)
Jan 14, 2019 24.10 24.10 23.96 24.01 249,296 -0.17(-0.70%)
Jan 11, 2019 23.98 24.25 23.98 24.18 61,500 +0.20(+0.83%)
Jan 10, 2019 23.93 23.99 23.92 23.98 76,628 +0.06(+0.25%)
Jan 09, 2019 23.93 24.02 23.92 23.92 77,840 +0.00(+0.00%)
Jan 08, 2019 24.01 24.04 23.91 23.92 99,207 -0.02(-0.08%)
Jan 07, 2019 24.01 24.01 23.92 23.94 98,591 +0.03(+0.13%)
Jan 04, 2019 24.00 24.12 23.91 23.91 136,700 -0.01(-0.04%)
Jan 03, 2019 24.12 24.12 23.81 23.92 124,437 -0.14(-0.58%)
Jan 02, 2019 24.03 24.20 23.92 24.06 100,727 -0.09(-0.37%)
Dec 31, 2018 24.00 24.15 23.88 24.15 100,800 +0.21(+0.88%)
Dec 28, 2018 23.51 23.94 23.51 23.94 58,500 +0.41(+1.74%)
Dec 27, 2018 23.78 23.78 23.01 23.53 194,352 -0.32(-1.34%)
Dec 26, 2018 23.94 24.06 23.78 23.85 79,707 +0.08(+0.34%)
Dec 24, 2018 23.85 24.15 23.67 23.77 26,400 -0.17(-0.71%)
Dec 21, 2018 24.00 24.22 23.81 23.94 349,500 +0.13(+0.55%)
Dec 20, 2018 23.89 24.04 23.62 23.81 143,315 -0.29(-1.20%)
Dec 19, 2018 23.84 24.23 23.84 24.10 124,316 +0.26(+1.09%)
Dec 18, 2018 23.65 23.84 23.60 23.84 135,267 +0.32(+1.36%)
Dec 17, 2018 23.71 23.72 23.43 23.52 80,354 -0.20(-0.84%)
Dec 14, 2018 23.69 23.87 23.53 23.72 122,500 +0.03(+0.13%)
Dec 13, 2018 23.43 23.79 23.28 23.69 80,708 +0.16(+0.68%)
Dec 12, 2018 23.01 23.57 22.97 23.53 122,834 +0.58(+2.53%)
Dec 11, 2018 22.87 23.24 22.79 22.95 84,367 +0.22(+0.97%)
Dec 10, 2018 23.03 23.03 22.63 22.73 134,277 -0.17(-0.74%)
Dec 07, 2018 22.92 23.27 22.90 22.90 101,700 -0.30(-1.29%)
Dec 06, 2018 23.10 23.23 23.00 23.20 126,332 -0.10(-0.43%)
Dec 04, 2018 23.37 23.50 23.10 23.30 120,300 -0.23(-0.98%)
Dec 03, 2018 22.95 23.53 22.95 23.53 171,919 +0.64(+2.80%)
Nov 30, 2018 24.00 24.03 22.55 22.89 460,300 -1.16(-4.82%)
Nov 29, 2018 24.23 24.23 24.00 24.05 94,188 -0.40(-1.64%)
Nov 28, 2018 24.56 24.56 24.32 24.45 102,795 -0.06(-0.24%)
Nov 27, 2018 24.68 24.68 24.51 24.51 80,821 -0.15(-0.61%)
Nov 26, 2018 24.79 24.90 24.65 24.66 93,298 -0.16(-0.64%)
Nov 23, 2018 24.84 24.85 24.75 24.82 42,500 +0.06(+0.24%)
Nov 21, 2018 24.76 24.76 24.76 0 +0.02(+0.08%)
Nov 20, 2018 24.65 24.76 24.50 24.74 111,848 -0.40(-1.59%)
Nov 19, 2018 25.15 25.21 25.11 25.14 62,036 -0.02(-0.08%)
Nov 16, 2018 25.10 25.18 25.08 25.16 31,000 +0.07(+0.28%)
Nov 15, 2018 25.26 25.28 25.05 25.09 51,318 -0.18(-0.71%)
Nov 14, 2018 25.21 25.42 25.21 25.27 33,317 +0.06(+0.23%)
Nov 13, 2018 25.15 25.21 25.15 25.21 29,651 +0.08(+0.32%)
Nov 12, 2018 25.18 25.18 25.11 25.13 20,741 -0.04(-0.16%)
Nov 09, 2018 25.13 25.17 25.11 25.17 30,800 +0.09(+0.36%)
Nov 08, 2018 25.10 25.13 25.02 25.08 42,190 -0.02(-0.08%)
Nov 07, 2018 25.14 25.18 25.10 25.10 88,249 -0.02(-0.08%)
Nov 06, 2018 25.18 25.19 25.12 25.12 23,976 -0.04(-0.16%)
Nov 05, 2018 25.15 25.16 25.10 25.16 28,209 +0.06(+0.24%)
Nov 02, 2018 25.17 25.19 25.09 25.10 48,500 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.