Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 26.95 26.96 26.79 26.84 90,806 -0.13(-0.48%)
Jan 30, 2013 27.00 27.05 26.91 26.97 33,565 +0.00(+0.00%)
Jan 29, 2013 26.88 26.98 26.88 26.97 34,370 +0.02(+0.07%)
Jan 28, 2013 26.87 26.97 26.86 26.95 39,817 +0.11(+0.41%)
Jan 25, 2013 26.87 26.88 26.73 26.84 43,521 +0.07(+0.26%)
Jan 24, 2013 26.85 26.88 26.77 26.77 59,554 -0.13(-0.48%)
Jan 23, 2013 26.85 27.00 26.85 26.90 106,692 -0.03(-0.11%)
Jan 22, 2013 26.78 27.10 26.78 26.93 64,968 +0.02(+0.07%)
Jan 18, 2013 26.63 27.08 26.62 26.91 65,676 +0.23(+0.86%)
Jan 17, 2013 26.55 26.68 26.53 26.68 51,791 +0.12(+0.45%)
Jan 16, 2013 26.50 26.65 26.49 26.56 45,403 +0.03(+0.11%)
Jan 15, 2013 26.48 26.58 26.46 26.53 23,634 +0.05(+0.19%)
Jan 14, 2013 26.30 26.50 26.30 26.48 46,507 +0.14(+0.53%)
Jan 11, 2013 26.39 26.39 26.30 26.34 18,439 -0.01(-0.04%)
Jan 10, 2013 26.31 26.40 26.24 26.35 27,683 +0.13(+0.50%)
Jan 09, 2013 26.18 26.25 26.11 26.22 31,359 +0.09(+0.34%)
Jan 08, 2013 26.15 26.15 26.04 26.13 79,574 +0.04(+0.15%)
Jan 07, 2013 26.04 26.16 26.01 26.09 32,426 +0.07(+0.27%)
Jan 04, 2013 25.81 26.04 25.80 26.02 57,440 +0.18(+0.70%)
Jan 03, 2013 25.73 25.90 25.73 25.84 26,459 +0.06(+0.23%)
Jan 02, 2013 25.84 25.85 25.71 25.78 42,202 +0.11(+0.43%)
Dec 31, 2012 25.54 25.77 25.52 25.67 40,998 +0.00(+0.00%)
Dec 28, 2012 25.66 25.70 25.60 25.67 36,939 +0.03(+0.12%)
Dec 27, 2012 25.53 25.67 25.40 25.64 25,962 +0.06(+0.23%)
Dec 26, 2012 25.66 25.75 25.56 25.58 39,109 -0.12(-0.47%)
Dec 24, 2012 25.76 25.80 25.66 25.70 27,733 -0.05(-0.19%)
Dec 21, 2012 25.87 25.88 25.75 25.75 40,180 -0.15(-0.58%)
Dec 20, 2012 25.88 25.92 25.83 25.90 29,624 +0.03(+0.13%)
Dec 19, 2012 25.82 25.93 25.82 25.87 38,891 +0.06(+0.22%)
Dec 18, 2012 25.85 25.91 25.77 25.81 38,191 -0.05(-0.19%)
Dec 17, 2012 25.92 25.95 25.79 25.86 51,515 -0.05(-0.19%)
Dec 14, 2012 25.91 25.97 25.85 25.91 50,236 +0.00(+0.00%)
Dec 13, 2012 25.87 25.92 25.85 25.91 46,951 +0.00(+0.00%)
Dec 12, 2012 25.87 25.95 25.85 25.91 37,698 +0.01(+0.04%)
Dec 11, 2012 25.88 25.99 25.88 25.90 55,587 -0.05(-0.19%)
Dec 10, 2012 25.88 25.95 25.88 25.95 21,699 -0.02(-0.08%)
Dec 07, 2012 25.91 26.02 25.90 25.97 61,496 +0.06(+0.23%)
Dec 06, 2012 25.75 26.03 25.75 25.91 52,888 +0.12(+0.47%)
Dec 05, 2012 25.81 25.86 25.71 25.79 57,193 +0.01(+0.04%)
Dec 04, 2012 25.80 25.89 25.78 25.78 25,952 -0.04(-0.15%)
Nov 30, 2012 25.78 25.88 25.78 25.82 37,437 +0.03(+0.12%)
Nov 29, 2012 25.85 25.90 25.77 25.79 50,310 -0.11(-0.42%)
Nov 28, 2012 25.80 25.90 25.79 25.90 38,103 +0.04(+0.16%)
Nov 27, 2012 25.78 25.90 25.78 25.86 34,476 +0.02(+0.07%)
Nov 26, 2012 25.82 25.87 25.71 25.84 39,701 -0.02(-0.08%)
Nov 23, 2012 25.77 25.91 25.77 25.86 28,604 +0.03(+0.12%)
Nov 21, 2012 25.81 25.88 25.76 25.83 32,591 +0.02(+0.08%)
Nov 20, 2012 25.64 25.94 25.63 25.81 52,619 +0.11(+0.43%)
Nov 19, 2012 25.56 25.75 25.42 25.70 86,556 -0.28(-1.08%)
Nov 16, 2012 25.65 26.03 25.65 25.98 32,574 +0.26(+1.01%)
Nov 15, 2012 25.80 25.99 25.56 25.72 78,175 -0.15(-0.58%)
Nov 14, 2012 26.09 26.14 25.84 25.87 44,649 -0.26(-1.00%)
Nov 13, 2012 26.10 26.13 26.06 26.13 29,154 +0.01(+0.04%)
Nov 12, 2012 26.18 26.28 26.00 26.12 18,878 +0.04(+0.15%)
Nov 09, 2012 26.02 26.12 26.00 26.08 45,469 -0.01(-0.04%)
Nov 08, 2012 26.02 26.16 26.02 26.09 37,801 +0.03(+0.12%)
Nov 07, 2012 26.06 26.09 26.00 26.06 51,258 -0.04(-0.15%)
Nov 06, 2012 26.07 26.18 26.07 26.10 23,512 +0.00(+0.00%)
Nov 05, 2012 26.01 26.29 26.01 26.10 34,460 +0.07(+0.27%)
Nov 02, 2012 25.94 26.10 25.94 26.03 18,657 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.