Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 22.48 22.50 22.30 22.30 69,500 -0.09(-0.40%)
Jan 30, 2012 22.34 22.47 22.25 22.39 44,795 -0.06(-0.27%)
Jan 27, 2012 22.21 22.59 22.21 22.45 97,733 +0.14(+0.63%)
Jan 26, 2012 22.20 22.39 22.20 22.31 80,865 +0.17(+0.77%)
Jan 25, 2012 22.11 22.18 21.99 22.14 54,996 +0.09(+0.41%)
Jan 24, 2012 21.97 22.15 21.89 22.05 90,884 +0.03(+0.14%)
Jan 23, 2012 21.93 22.09 21.78 22.02 79,751 +0.17(+0.78%)
Jan 20, 2012 21.78 21.96 21.78 21.85 47,588 -0.02(-0.09%)
Jan 19, 2012 21.75 21.91 21.70 21.87 81,666 +0.22(+1.02%)
Jan 18, 2012 21.26 21.72 21.26 21.65 62,540 +0.28(+1.31%)
Jan 17, 2012 21.22 21.40 21.12 21.37 60,323 +0.24(+1.14%)
Jan 13, 2012 21.24 21.37 21.00 21.13 94,568 -0.11(-0.52%)
Jan 12, 2012 21.05 21.30 20.91 21.24 110,468 +0.40(+1.92%)
Jan 11, 2012 20.88 21.27 20.84 20.84 94,715 -0.21(-1.00%)
Jan 10, 2012 21.26 21.38 20.83 21.05 87,037 +0.00(+0.00%)
Jan 09, 2012 20.79 21.08 20.67 21.05 33,584 +0.21(+1.01%)
Jan 06, 2012 20.63 21.02 20.60 20.84 135,677 +0.10(+0.48%)
Jan 05, 2012 19.72 20.78 19.54 20.74 175,533 +0.88(+4.43%)
Jan 04, 2012 19.01 19.96 18.99 19.86 85,942 +1.21(+6.49%)
Dec 30, 2011 18.75 18.88 18.64 18.65 102,431 -0.17(-0.90%)
Dec 29, 2011 18.55 18.92 18.55 18.82 65,797 +0.20(+1.07%)
Dec 28, 2011 18.68 18.76 18.45 18.62 65,826 -0.15(-0.80%)
Dec 27, 2011 19.09 19.09 18.72 18.77 69,913 -0.29(-1.52%)
Dec 23, 2011 19.01 19.22 19.01 19.06 82,944 +0.20(+1.06%)
Dec 21, 2011 18.75 18.95 18.70 18.86 118,389 +0.09(+0.48%)
Dec 20, 2011 18.70 18.90 18.59 18.77 190,652 +0.20(+1.08%)
Dec 19, 2011 18.83 18.83 18.40 18.57 137,546 -0.17(-0.91%)
Dec 16, 2011 18.84 19.05 18.61 18.74 89,788 -0.11(-0.58%)
Dec 15, 2011 19.23 19.34 18.81 18.85 79,934 -0.28(-1.46%)
Dec 14, 2011 19.42 19.50 19.12 19.13 66,933 -0.44(-2.25%)
Dec 13, 2011 19.45 19.75 19.39 19.57 41,123 +0.07(+0.36%)
Dec 12, 2011 19.60 19.68 19.43 19.50 51,009 -0.27(-1.37%)
Dec 09, 2011 19.62 20.07 19.62 19.77 39,403 +0.07(+0.36%)
Dec 08, 2011 19.88 20.10 19.66 19.70 47,485 -0.37(-1.84%)
Dec 07, 2011 20.01 20.25 19.93 20.07 46,101 -0.07(-0.35%)
Dec 06, 2011 19.90 20.18 19.82 20.14 58,980 +0.15(+0.75%)
Dec 05, 2011 19.62 20.16 19.57 19.99 58,259 +0.51(+2.62%)
Dec 02, 2011 19.32 19.48 19.21 19.48 60,542 +0.40(+2.12%)
Dec 01, 2011 19.42 19.48 19.08 19.08 40,520 -0.47(-2.43%)
Nov 30, 2011 19.51 19.66 19.21 19.55 107,518 +0.47(+2.46%)
Nov 29, 2011 19.13 19.39 19.03 19.08 36,961 -0.13(-0.68%)
Nov 28, 2011 19.16 19.45 19.09 19.21 67,654 +0.53(+2.84%)
Nov 25, 2011 18.75 18.88 18.57 18.68 39,300 +0.01(+0.05%)
Nov 23, 2011 18.87 19.06 18.31 18.67 140,757 -0.42(-2.20%)
Nov 22, 2011 19.32 19.55 19.03 19.09 193,536 -0.41(-2.10%)
Nov 21, 2011 19.52 19.64 19.21 19.50 110,776 -0.35(-1.76%)
Nov 18, 2011 19.85 20.15 19.61 19.85 89,377 -0.33(-1.64%)
Nov 17, 2011 20.60 20.67 20.13 20.18 89,755 -0.47(-2.28%)
Nov 16, 2011 20.82 21.07 20.60 20.65 110,913 -0.34(-1.62%)
Nov 15, 2011 20.84 21.02 20.80 20.99 56,417 -0.01(-0.05%)
Nov 14, 2011 20.92 21.00 20.73 21.00 54,961 +0.08(+0.38%)
Nov 11, 2011 20.71 21.06 20.71 20.92 61,793 +0.26(+1.26%)
Nov 10, 2011 20.73 20.88 20.25 20.66 72,447 +0.06(+0.29%)
Nov 09, 2011 20.96 20.99 20.50 20.60 106,924 -0.77(-3.60%)
Nov 08, 2011 21.51 21.58 21.32 21.37 146,088 +0.02(+0.09%)
Nov 07, 2011 21.45 21.58 21.28 21.35 40,784 -0.10(-0.47%)
Nov 04, 2011 21.53 21.53 21.30 21.45 50,683 -0.16(-0.74%)
Nov 03, 2011 21.59 21.66 21.35 21.61 48,161 +0.09(+0.42%)
Nov 02, 2011 21.22 21.69 21.14 21.52 51,791 +0.45(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.