Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Corp Bh ETF (NY: IFIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2019 52.41 52.41 52.41 0 +0.01(+0.02%)
Nov 11, 2019 52.40 52.40 52.40 52.40 1 +0.08(+0.15%)
Nov 08, 2019 52.32 52.32 52.32 52.32 100 -0.10(-0.19%)
Nov 07, 2019 52.42 52.42 52.42 52.42 3 -0.23(-0.45%)
Nov 06, 2019 52.68 52.68 52.50 52.66 59,599 -0.35(-0.67%)
Nov 05, 2019 53.01 53.01 53.01 53.01 63 -0.06(-0.11%)
Nov 04, 2019 53.07 53.07 53.03 53.07 595 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.