Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Corp Bh ETF (NY: IFIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 51.42 51.47 51.41 51.47 643 +0.06(+0.12%)
Apr 29, 2019 51.41 51.41 51.41 51.41 142 -0.03(-0.07%)
Apr 26, 2019 51.49 51.49 51.40 51.44 300 +0.03(+0.06%)
Apr 25, 2019 51.37 51.41 51.37 51.41 359 +0.02(+0.05%)
Apr 24, 2019 51.35 51.38 51.35 51.38 154 +0.13(+0.25%)
Apr 23, 2019 51.26 51.26 51.26 51.26 108 +0.03(+0.06%)
Apr 22, 2019 51.23 51.23 51.23 51.23 847 -0.02(-0.03%)
Apr 18, 2019 51.20 51.24 51.20 51.24 100 +0.12(+0.23%)
Apr 17, 2019 51.08 51.12 51.08 51.12 268 -0.02(-0.03%)
Apr 16, 2019 51.16 51.18 51.11 51.13 7,035 +0.04(+0.08%)
Apr 15, 2019 51.12 51.12 51.09 51.09 1,401 +0.04(+0.08%)
Apr 12, 2019 51.05 51.05 51.05 51.05 100 -0.09(-0.19%)
Apr 11, 2019 51.14 51.15 51.14 51.15 724 +0.00(+0.00%)
Apr 10, 2019 51.15 51.15 51.15 51.15 111 +0.05(+0.09%)
Apr 09, 2019 51.10 51.10 51.10 51.10 229 +0.05(+0.11%)
Apr 08, 2019 51.03 51.05 51.03 51.05 174 -0.03(-0.05%)
Apr 05, 2019 51.09 51.09 51.08 51.08 200 -0.02(-0.04%)
Apr 04, 2019 51.07 51.09 51.07 51.09 167 +0.00(+0.01%)
Apr 03, 2019 51.09 51.09 51.09 51.09 91 -0.09(-0.19%)
Apr 02, 2019 51.19 51.19 51.19 51.19 263 +0.08(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.