Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 49.85 49.85 49.85 0 +0.00(+0.00%)
Mar 28, 2018 49.85 49.85 49.85 49.85 205 -0.05(-0.10%)
Mar 27, 2018 49.90 49.90 49.90 49.90 40 +0.00(+0.00%)
Mar 26, 2018 49.90 49.90 49.90 49.90 92 +0.00(+0.00%)
Mar 23, 2018 49.90 49.90 49.90 49.90 93 +0.00(+0.00%)
Mar 22, 2018 49.90 49.90 49.90 49.90 247 +0.07(+0.13%)
Mar 21, 2018 49.83 49.83 49.83 49.83 35 +0.00(+0.00%)
Mar 20, 2018 49.83 49.83 49.83 49.83 69 +0.00(+0.00%)
Mar 19, 2018 49.83 49.83 49.83 49.83 226 -0.12(-0.23%)
Mar 16, 2018 49.91 49.95 49.91 49.95 396 +0.02(+0.04%)
Mar 15, 2018 49.93 49.93 49.93 49.93 1,066 -0.06(-0.12%)
Mar 14, 2018 49.99 49.99 49.99 49.99 190 +0.17(+0.34%)
Mar 13, 2018 49.82 49.82 49.82 49.82 76 +0.00(+0.00%)
Mar 12, 2018 49.82 49.82 49.82 49.82 48 +0.23(+0.47%)
Mar 09, 2018 49.59 49.59 49.59 49.59 54 +0.00(+0.00%)
Mar 08, 2018 49.59 49.59 49.59 49.59 59 +0.00(+0.00%)
Mar 07, 2018 49.59 49.59 49.59 49.59 28 +0.00(+0.00%)
Mar 06, 2018 49.59 49.59 49.59 49.59 49 +0.00(+0.00%)
Mar 05, 2018 49.59 49.59 49.59 49.59 58 +0.00(+0.00%)
Mar 02, 2018 49.59 49.59 49.59 49.59 51 +0.00(+0.00%)
Mar 01, 2018 49.59 49.59 49.59 49.59 90 -0.03(-0.06%)
Feb 28, 2018 49.62 49.62 49.62 49.62 94 +0.00(+0.00%)
Feb 27, 2018 49.62 49.62 49.62 49.62 58 +0.00(+0.00%)
Feb 26, 2018 49.62 49.62 49.62 49.62 40 +0.00(+0.00%)
Feb 23, 2018 49.62 49.62 49.62 49.62 105 +0.00(+0.00%)
Feb 22, 2018 49.62 49.62 49.62 49.62 93 +0.00(+0.00%)
Feb 21, 2018 49.62 49.62 49.62 49.62 38 +0.00(+0.00%)
Feb 20, 2018 49.62 49.62 49.62 49.62 48 +0.00(+0.00%)
Feb 16, 2018 49.62 49.62 49.62 0 +0.00(+0.00%)
Feb 15, 2018 49.62 49.62 49.62 49.62 138 +0.00(+0.00%)
Feb 14, 2018 49.62 49.62 49.62 49.62 641 -0.05(-0.10%)
Feb 13, 2018 49.67 49.67 49.67 49.67 68 +0.00(+0.00%)
Feb 12, 2018 49.67 49.67 49.67 49.67 163 -0.13(-0.26%)
Feb 09, 2018 49.80 49.80 49.80 49.80 75 +0.00(+0.00%)
Feb 08, 2018 49.80 49.80 49.80 49.80 140 +0.00(+0.00%)
Feb 07, 2018 49.80 49.80 49.80 49.80 200 +0.03(+0.06%)
Feb 06, 2018 49.77 49.77 49.77 49.77 57 +0.00(+0.00%)
Feb 05, 2018 49.77 49.77 49.77 49.77 324 -0.02(-0.04%)
Feb 02, 2018 49.79 49.79 49.79 49.79 199 +0.08(+0.16%)
Feb 01, 2018 49.78 49.84 49.71 49.71 3,161 -0.13(-0.26%)
Jan 31, 2018 49.84 49.84 49.84 49.84 30 +0.00(+0.00%)
Jan 30, 2018 49.84 49.84 49.84 49.84 364 -0.05(-0.10%)
Jan 29, 2018 49.89 49.89 49.89 49.89 420 -0.09(-0.18%)
Jan 26, 2018 49.98 49.98 49.98 49.98 190 -0.07(-0.14%)
Jan 25, 2018 50.05 50.05 50.05 50.05 257 +0.00(+0.00%)
Jan 24, 2018 50.05 50.05 50.05 50.05 342 +0.00(+0.00%)
Jan 23, 2018 50.05 50.05 50.05 50.05 171 +0.00(+0.00%)
Jan 22, 2018 50.05 50.05 50.05 50.05 45 +0.00(+0.00%)
Jan 19, 2018 50.02 50.05 50.02 50.05 348 +0.04(+0.09%)
Jan 18, 2018 50.01 50.01 50.01 50.01 169 +0.00(+0.00%)
Jan 17, 2018 50.01 50.01 50.01 50.01 39 +0.00(+0.00%)
Jan 16, 2018 50.01 50.01 50.01 50.01 74 +0.00(+0.00%)
Jan 12, 2018 50.01 50.01 50.01 0 +0.00(+0.00%)
Jan 11, 2018 50.01 50.01 50.01 50.01 212 -0.18(-0.37%)
Jan 10, 2018 50.19 50.19 50.19 50.19 98 +0.00(+0.00%)
Jan 09, 2018 50.19 50.19 50.19 50.19 52 +0.00(+0.00%)
Jan 08, 2018 50.19 50.19 50.19 50.19 792 +0.14(+0.28%)
Jan 05, 2018 50.05 50.05 50.05 50.05 78 +0.00(+0.00%)
Jan 04, 2018 50.05 50.05 50.05 50.05 138 +0.00(+0.00%)
Jan 03, 2018 50.05 50.05 50.05 50.05 10,053 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.