Indicators

DB-X Barclays Inter Corp Bh ETF (NY: IFIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.90	49.90	49.90	49.90	100	+0.00(+0.00%)
Sep 27, 2018	49.90	49.90	49.90	49.90	8	+0.00(+0.00%)
Sep 26, 2018	49.90	49.90	49.90	49.90	77	+0.00(+0.00%)
Sep 25, 2018	49.90	49.90	49.90	49.90	56	+0.01(+0.02%)
Sep 24, 2018	49.89	49.89	49.89	49.89	137	-0.10(-0.20%)
Sep 21, 2018	49.99	49.99	49.99	49.99	100	+0.00(+0.00%)
Sep 20, 2018	49.99	49.99	49.99	49.99	23	+0.00(+0.00%)
Sep 19, 2018	49.99	49.99	49.99	49.99	65	+0.00(+0.00%)
Sep 18, 2018	49.99	49.99	49.99	49.99	116	+0.00(+0.00%)
Sep 17, 2018	49.99	49.99	49.99	49.99	34	+0.00(+0.00%)
Sep 14, 2018	49.99	49.99	49.99	49.99	200	+0.00(+0.00%)
Sep 13, 2018	49.99	49.99	49.99	49.99	57	-0.05(-0.10%)
Sep 12, 2018	50.04	50.04	50.04	50.04	163	+0.00(+0.00%)
Sep 11, 2018	50.04	50.04	50.04	50.04	122	+0.00(+0.00%)
Sep 10, 2018	50.04	50.04	50.04	50.04	50	+0.00(+0.00%)
Sep 07, 2018	50.04	50.04	50.04	50.04	100	-0.00(-0.00%)
Sep 06, 2018	50.04	50.04	50.04	50.04	122	-0.00(-0.00%)
Sep 05, 2018	50.04	50.04	50.04	50.04	57	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.