Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 53.04 53.09 53.04 53.09 449 +0.04(+0.07%)
Jul 30, 2019 53.05 53.05 53.05 53.05 138 -0.04(-0.07%)
Jul 29, 2019 53.09 53.09 53.09 53.09 91 +0.05(+0.08%)
Jul 26, 2019 53.04 53.04 53.04 53.04 100 +0.00(+0.00%)
Jul 25, 2019 53.04 53.04 53.04 53.04 150 +0.06(+0.12%)
Jul 24, 2019 52.98 52.98 52.98 52.98 89 +0.08(+0.15%)
Jul 23, 2019 52.86 52.90 52.86 52.90 136 +0.07(+0.12%)
Jul 22, 2019 52.79 52.83 52.79 52.83 281 +0.09(+0.17%)
Jul 19, 2019 52.71 52.74 52.71 52.74 200 +0.01(+0.01%)
Jul 18, 2019 52.74 52.74 52.73 52.73 331 +0.06(+0.11%)
Jul 17, 2019 52.68 52.68 52.67 52.67 188 +0.12(+0.24%)
Jul 16, 2019 52.51 52.55 52.51 52.55 489 -0.01(-0.01%)
Jul 15, 2019 52.52 52.55 52.52 52.55 391 +0.11(+0.21%)
Jul 12, 2019 52.46 52.46 52.45 52.45 100 +0.05(+0.10%)
Jul 11, 2019 52.46 52.46 52.34 52.39 1,118 -0.10(-0.19%)
Jul 10, 2019 52.53 52.53 52.49 52.49 276 -0.06(-0.11%)
Jul 09, 2019 52.51 52.55 52.51 52.55 267 +0.00(+0.00%)
Jul 08, 2019 52.55 52.55 52.55 52.55 184 -0.04(-0.07%)
Jul 05, 2019 52.52 52.59 52.52 52.59 200 -0.01(-0.02%)
Jul 03, 2019 52.56 52.59 52.56 52.59 300 +0.09(+0.16%)
Jul 02, 2019 52.46 52.51 52.46 52.51 635 +0.09(+0.18%)
Jul 01, 2019 52.39 52.41 52.39 52.41 707 +0.06(+0.11%)
Jun 28, 2019 52.35 52.35 52.35 52.35 100 +0.00(+0.01%)
Jun 27, 2019 52.35 52.35 52.35 52.35 147 +0.08(+0.14%)
Jun 26, 2019 52.24 52.27 52.24 52.27 339 -0.09(-0.16%)
Jun 25, 2019 52.36 52.36 52.36 52.36 149 +0.02(+0.04%)
Jun 24, 2019 52.34 52.34 52.34 52.34 61 +0.08(+0.14%)
Jun 21, 2019 52.22 52.27 52.22 52.27 600 -0.01(-0.01%)
Jun 20, 2019 52.32 52.32 52.24 52.27 616 +0.10(+0.19%)
Jun 19, 2019 52.17 52.17 52.17 52.17 123 +0.02(+0.04%)
Jun 18, 2019 52.13 52.15 52.13 52.15 274 +0.22(+0.42%)
Jun 17, 2019 51.89 51.93 51.89 51.93 209 +0.02(+0.04%)
Jun 14, 2019 51.91 51.91 51.91 51.91 100 +0.03(+0.07%)
Jun 13, 2019 51.83 51.88 51.83 51.88 192 +0.05(+0.10%)
Jun 12, 2019 51.83 51.83 51.83 51.83 48 +0.04(+0.08%)
Jun 11, 2019 51.75 51.78 51.75 51.78 200 -0.01(-0.01%)
Jun 10, 2019 51.84 51.84 51.75 51.79 409 -0.02(-0.04%)
Jun 07, 2019 51.77 51.81 51.77 51.81 100 +0.09(+0.18%)
Jun 06, 2019 51.74 51.74 51.72 51.72 275 +0.03(+0.05%)
Jun 05, 2019 51.69 51.69 51.69 51.69 163 +0.11(+0.21%)
Jun 04, 2019 51.58 51.58 51.58 51.58 139 +0.03(+0.06%)
Jun 03, 2019 51.57 51.57 51.55 51.55 309 -0.05(-0.10%)
May 31, 2019 51.64 51.64 51.60 51.60 200 +0.06(+0.12%)
May 30, 2019 51.48 51.54 51.48 51.54 154 +0.04(+0.08%)
May 29, 2019 51.50 51.50 51.50 51.50 79 +0.02(+0.03%)
May 28, 2019 51.51 51.51 51.46 51.48 706 +0.06(+0.13%)
May 24, 2019 51.42 51.42 51.42 51.42 100 +0.01(+0.02%)
May 23, 2019 51.38 51.41 51.38 51.41 193 +0.00(+0.00%)
May 22, 2019 51.41 51.41 51.37 51.41 326 +0.05(+0.10%)
May 21, 2019 51.36 51.36 51.36 51.36 149 -0.05(-0.10%)
May 20, 2019 51.41 51.41 51.41 51.41 62 -0.07(-0.13%)
May 17, 2019 51.48 51.48 51.48 51.48 100 +0.02(+0.04%)
May 16, 2019 51.42 51.45 51.42 51.45 266 -0.01(-0.01%)
May 15, 2019 51.46 51.46 51.46 51.46 191 +0.08(+0.16%)
May 14, 2019 51.41 51.41 51.38 51.38 207 -0.00(-0.01%)
May 13, 2019 51.43 51.43 51.38 51.38 156 +0.04(+0.08%)
May 10, 2019 51.31 51.34 51.31 51.34 100 -0.02(-0.04%)
May 09, 2019 51.32 51.37 51.32 51.37 426 -0.02(-0.03%)
May 08, 2019 51.34 51.38 51.34 51.38 290 -0.05(-0.11%)
May 07, 2019 51.39 51.48 51.39 51.44 569 +0.02(+0.03%)
May 06, 2019 51.42 51.42 51.42 51.42 574 +0.03(+0.06%)
May 03, 2019 51.39 51.39 51.39 51.39 100 +0.03(+0.06%)
May 02, 2019 51.36 51.36 51.36 51.36 104 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.