Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Corp Bh ETF (NY: IFIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 49.89 49.89 49.89 49.89 310 +0.06(+0.12%)
Apr 27, 2018 49.83 49.83 49.83 49.83 126 +0.08(+0.16%)
Apr 26, 2018 49.75 49.75 49.75 49.75 30 +0.00(+0.00%)
Apr 25, 2018 49.75 49.75 49.75 49.75 74 +0.00(+0.00%)
Apr 24, 2018 49.75 49.75 49.75 49.75 41 +0.00(+0.00%)
Apr 23, 2018 49.75 49.75 49.75 49.75 205 -0.22(-0.44%)
Apr 20, 2018 49.97 49.97 49.97 49.97 29 +0.00(+0.00%)
Apr 19, 2018 49.97 49.97 49.97 49.97 78 +0.00(+0.00%)
Apr 18, 2018 49.97 49.97 49.97 49.97 11 +0.00(+0.00%)
Apr 17, 2018 49.97 49.97 49.97 49.97 235 +0.14(+0.28%)
Apr 16, 2018 49.83 49.83 49.83 49.83 179 +0.00(+0.00%)
Apr 13, 2018 49.83 49.83 49.83 49.83 74 +0.00(+0.00%)
Apr 12, 2018 49.83 49.83 49.83 49.83 118 +0.00(+0.00%)
Apr 11, 2018 49.83 49.83 49.83 49.83 73 +0.01(+0.02%)
Apr 10, 2018 49.82 49.82 49.82 49.82 91 +0.00(+0.00%)
Apr 09, 2018 49.82 49.82 49.82 49.82 81 +0.00(+0.00%)
Apr 06, 2018 49.82 49.82 49.82 49.82 12 +0.00(+0.00%)
Apr 05, 2018 49.82 49.82 49.82 49.82 133 +0.00(+0.00%)
Apr 04, 2018 49.82 49.82 49.82 49.82 167 +0.00(+0.00%)
Apr 03, 2018 49.82 49.82 49.82 49.82 216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.