Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 50.08 50.08 50.08 0 +0.00(+0.00%)
Aug 30, 2018 50.08 50.08 50.08 50.08 137 +0.00(+0.00%)
Aug 29, 2018 50.08 50.08 50.08 50.08 56 +0.00(+0.00%)
Aug 28, 2018 50.09 50.09 50.08 50.08 1,029 -0.16(-0.32%)
Aug 27, 2018 50.24 50.24 50.24 50.24 39 +0.00(+0.00%)
Aug 24, 2018 50.24 50.24 50.24 50.24 100 +0.00(+0.00%)
Aug 23, 2018 50.24 50.24 50.24 50.24 13 +0.00(+0.00%)
Aug 22, 2018 50.24 50.24 50.24 50.24 103 +0.00(+0.00%)
Aug 21, 2018 50.24 50.24 50.24 50.24 41 +0.00(+0.00%)
Aug 20, 2018 50.24 50.24 50.24 50.24 94 +0.00(+0.00%)
Aug 17, 2018 50.24 50.24 50.24 50.24 100 +0.00(+0.00%)
Aug 16, 2018 50.24 50.24 50.24 50.24 244 +0.00(+0.00%)
Aug 15, 2018 50.24 50.24 50.24 50.24 51 +0.00(+0.00%)
Aug 14, 2018 50.24 50.24 50.24 50.24 23 +0.00(+0.00%)
Aug 13, 2018 50.24 50.24 50.24 50.24 74 +0.00(+0.00%)
Aug 10, 2018 50.24 50.24 50.24 50.24 100 +0.12(+0.24%)
Aug 09, 2018 50.12 50.12 50.12 50.12 61 +0.00(+0.00%)
Aug 08, 2018 50.12 50.12 50.12 50.12 87 +0.00(+0.00%)
Aug 07, 2018 50.12 50.12 50.12 50.12 70 +0.00(+0.00%)
Aug 06, 2018 50.12 50.12 50.12 50.12 100 +0.00(+0.00%)
Aug 03, 2018 50.12 50.12 50.12 50.12 100 +0.00(+0.00%)
Aug 02, 2018 50.12 50.12 50.12 50.12 145 -0.00(-0.00%)
Aug 01, 2018 50.12 50.12 50.12 50.12 112 -0.04(-0.08%)
Jul 31, 2018 50.16 50.16 50.16 50.16 99 +0.00(+0.00%)
Jul 30, 2018 50.16 50.16 50.16 50.16 139 -0.00(-0.00%)
Jul 27, 2018 50.16 50.16 50.16 50.16 300 +0.03(+0.06%)
Jul 26, 2018 50.09 50.13 50.09 50.13 835 -0.01(-0.02%)
Jul 25, 2018 50.14 50.14 50.14 50.14 326 +0.08(+0.15%)
Jul 24, 2018 50.06 50.06 50.06 50.06 146 +0.00(+0.00%)
Jul 23, 2018 50.06 50.06 50.06 50.06 711 -0.05(-0.09%)
Jul 20, 2018 50.11 50.11 50.11 50.11 49 +0.00(+0.00%)
Jul 19, 2018 50.11 50.11 50.11 50.11 17 +0.00(+0.00%)
Jul 18, 2018 50.11 50.11 50.11 50.11 12 +0.00(+0.00%)
Jul 17, 2018 50.11 50.11 50.11 50.11 20 +0.00(+0.00%)
Jul 16, 2018 50.11 50.11 50.11 50.11 133 +0.00(+0.00%)
Jul 13, 2018 50.11 50.11 50.11 50.11 29 +0.08(+0.16%)
Jul 12, 2018 50.03 50.03 50.03 50.03 35 +0.07(+0.14%)
Jul 11, 2018 49.96 49.96 49.96 49.96 34 +0.00(+0.00%)
Jul 10, 2018 49.96 49.96 49.96 49.96 32 +0.00(+0.00%)
Jul 09, 2018 49.96 49.96 49.96 49.96 24 +0.00(+0.00%)
Jul 06, 2018 49.96 49.96 49.96 49.96 144 +0.00(+0.00%)
Jul 05, 2018 49.96 49.96 49.96 49.96 73 +0.00(+0.00%)
Jul 03, 2018 49.96 49.96 49.96 0 -0.01(-0.02%)
Jul 02, 2018 49.97 49.97 49.97 49.97 162 +0.00(+0.00%)
Jun 29, 2018 49.97 49.97 49.97 49.97 31 +0.00(+0.00%)
Jun 28, 2018 49.97 49.97 49.97 49.97 44 +0.00(+0.00%)
Jun 27, 2018 49.97 49.97 49.97 49.97 34 +0.00(+0.00%)
Jun 26, 2018 49.97 49.97 49.97 49.97 16 +0.00(+0.00%)
Jun 25, 2018 49.97 49.97 49.97 49.97 88 -0.04(-0.08%)
Jun 22, 2018 50.01 50.01 50.01 50.01 74 +0.00(+0.00%)
Jun 21, 2018 50.01 50.01 50.01 50.01 118 +0.20(+0.40%)
Jun 20, 2018 49.81 49.81 49.81 49.81 49 +0.00(+0.00%)
Jun 19, 2018 49.81 49.81 49.81 49.81 40 +0.00(+0.00%)
Jun 18, 2018 49.81 49.81 49.81 49.81 28 +0.00(+0.00%)
Jun 15, 2018 49.81 49.81 49.81 49.81 17 +0.00(+0.00%)
Jun 14, 2018 49.81 49.81 49.81 49.81 157 +0.00(+0.00%)
Jun 13, 2018 49.81 49.81 49.81 49.81 275 +0.18(+0.36%)
Jun 12, 2018 49.63 49.63 49.63 49.63 28 -0.08(-0.16%)
Jun 11, 2018 49.71 49.71 49.71 49.71 142 -0.25(-0.50%)
Jun 08, 2018 49.96 49.96 49.96 49.96 55 +0.00(+0.00%)
Jun 07, 2018 49.96 49.96 49.96 49.96 29 +0.00(+0.00%)
Jun 06, 2018 49.96 49.96 49.96 49.96 45 +0.00(+0.00%)
Jun 05, 2018 49.96 49.96 49.96 49.96 312 +0.27(+0.55%)
Jun 04, 2018 49.69 49.69 49.69 49.69 59 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.