Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Corp Bh ETF (NY: IFIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 49.85 49.85 49.85 0 +0.00(+0.00%)
Mar 28, 2018 49.85 49.85 49.85 49.85 205 -0.05(-0.10%)
Mar 27, 2018 49.90 49.90 49.90 49.90 40 +0.00(+0.00%)
Mar 26, 2018 49.90 49.90 49.90 49.90 92 +0.00(+0.00%)
Mar 23, 2018 49.90 49.90 49.90 49.90 93 +0.00(+0.00%)
Mar 22, 2018 49.90 49.90 49.90 49.90 247 +0.07(+0.13%)
Mar 21, 2018 49.83 49.83 49.83 49.83 35 +0.00(+0.00%)
Mar 20, 2018 49.83 49.83 49.83 49.83 69 +0.00(+0.00%)
Mar 19, 2018 49.83 49.83 49.83 49.83 226 -0.12(-0.23%)
Mar 16, 2018 49.91 49.95 49.91 49.95 396 +0.02(+0.04%)
Mar 15, 2018 49.93 49.93 49.93 49.93 1,066 -0.06(-0.12%)
Mar 14, 2018 49.99 49.99 49.99 49.99 190 +0.17(+0.34%)
Mar 13, 2018 49.82 49.82 49.82 49.82 76 +0.00(+0.00%)
Mar 12, 2018 49.82 49.82 49.82 49.82 48 +0.23(+0.47%)
Mar 09, 2018 49.59 49.59 49.59 49.59 54 +0.00(+0.00%)
Mar 08, 2018 49.59 49.59 49.59 49.59 59 +0.00(+0.00%)
Mar 07, 2018 49.59 49.59 49.59 49.59 28 +0.00(+0.00%)
Mar 06, 2018 49.59 49.59 49.59 49.59 49 +0.00(+0.00%)
Mar 05, 2018 49.59 49.59 49.59 49.59 58 +0.00(+0.00%)
Mar 02, 2018 49.59 49.59 49.59 49.59 51 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.