Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 49.62 49.62 49.62 49.62 94 +0.00(+0.00%)
Feb 27, 2018 49.62 49.62 49.62 49.62 58 +0.00(+0.00%)
Feb 26, 2018 49.62 49.62 49.62 49.62 40 +0.00(+0.00%)
Feb 23, 2018 49.62 49.62 49.62 49.62 105 +0.00(+0.00%)
Feb 22, 2018 49.62 49.62 49.62 49.62 93 +0.00(+0.00%)
Feb 21, 2018 49.62 49.62 49.62 49.62 38 +0.00(+0.00%)
Feb 20, 2018 49.62 49.62 49.62 49.62 48 +0.00(+0.00%)
Feb 16, 2018 49.62 49.62 49.62 0 +0.00(+0.00%)
Feb 15, 2018 49.62 49.62 49.62 49.62 138 +0.00(+0.00%)
Feb 14, 2018 49.62 49.62 49.62 49.62 641 -0.05(-0.10%)
Feb 13, 2018 49.67 49.67 49.67 49.67 68 +0.00(+0.00%)
Feb 12, 2018 49.67 49.67 49.67 49.67 163 -0.13(-0.26%)
Feb 09, 2018 49.80 49.80 49.80 49.80 75 +0.00(+0.00%)
Feb 08, 2018 49.80 49.80 49.80 49.80 140 +0.00(+0.00%)
Feb 07, 2018 49.80 49.80 49.80 49.80 200 +0.03(+0.06%)
Feb 06, 2018 49.77 49.77 49.77 49.77 57 +0.00(+0.00%)
Feb 05, 2018 49.77 49.77 49.77 49.77 324 -0.02(-0.04%)
Feb 02, 2018 49.79 49.79 49.79 49.79 199 +0.08(+0.16%)
Feb 01, 2018 49.78 49.84 49.71 49.71 3,161 -0.13(-0.26%)
Jan 31, 2018 49.84 49.84 49.84 49.84 30 +0.00(+0.00%)
Jan 30, 2018 49.84 49.84 49.84 49.84 364 -0.05(-0.10%)
Jan 29, 2018 49.89 49.89 49.89 49.89 420 -0.09(-0.18%)
Jan 26, 2018 49.98 49.98 49.98 49.98 190 -0.07(-0.14%)
Jan 25, 2018 50.05 50.05 50.05 50.05 257 +0.00(+0.00%)
Jan 24, 2018 50.05 50.05 50.05 50.05 342 +0.00(+0.00%)
Jan 23, 2018 50.05 50.05 50.05 50.05 171 +0.00(+0.00%)
Jan 22, 2018 50.05 50.05 50.05 50.05 45 +0.00(+0.00%)
Jan 19, 2018 50.02 50.05 50.02 50.05 348 +0.04(+0.09%)
Jan 18, 2018 50.01 50.01 50.01 50.01 169 +0.00(+0.00%)
Jan 17, 2018 50.01 50.01 50.01 50.01 39 +0.00(+0.00%)
Jan 16, 2018 50.01 50.01 50.01 50.01 74 +0.00(+0.00%)
Jan 12, 2018 50.01 50.01 50.01 0 +0.00(+0.00%)
Jan 11, 2018 50.01 50.01 50.01 50.01 212 -0.18(-0.37%)
Jan 10, 2018 50.19 50.19 50.19 50.19 98 +0.00(+0.00%)
Jan 09, 2018 50.19 50.19 50.19 50.19 52 +0.00(+0.00%)
Jan 08, 2018 50.19 50.19 50.19 50.19 792 +0.14(+0.28%)
Jan 05, 2018 50.05 50.05 50.05 50.05 78 +0.00(+0.00%)
Jan 04, 2018 50.05 50.05 50.05 50.05 138 +0.00(+0.00%)
Jan 03, 2018 50.05 50.05 50.05 50.05 10,053 +0.00(+0.00%)
Jan 02, 2018 50.05 50.05 50.05 50.05 53 +0.00(+0.00%)
Dec 29, 2017 50.05 50.05 50.05 0 +0.00(+0.00%)
Dec 28, 2017 50.05 50.05 50.05 50.05 159 -0.11(-0.22%)
Dec 27, 2017 50.16 50.16 50.16 50.16 129 +0.00(+0.00%)
Dec 26, 2017 50.16 50.16 50.16 50.16 219 +0.00(+0.00%)
Dec 22, 2017 50.16 50.16 50.16 50.16 96 -0.14(-0.28%)
Dec 21, 2017 50.30 50.30 50.30 50.30 66 +0.00(+0.00%)
Dec 20, 2017 50.30 50.30 50.30 50.30 86 +0.00(+0.00%)
Dec 19, 2017 50.30 50.30 50.30 50.30 8 +0.00(+0.00%)
Dec 18, 2017 50.30 50.30 50.30 50.30 128 +0.00(+0.00%)
Dec 15, 2017 50.30 50.30 50.30 50.30 67 +0.00(+0.00%)
Dec 14, 2017 50.30 50.30 50.30 50.30 198 +0.00(+0.00%)
Dec 13, 2017 50.30 50.30 50.30 50.30 133 -0.02(-0.04%)
Dec 12, 2017 50.32 50.32 50.32 50.32 151 +0.00(+0.00%)
Dec 11, 2017 50.32 50.32 50.32 50.32 112 +0.00(+0.00%)
Dec 08, 2017 50.32 50.32 50.32 50.32 198 +0.01(+0.02%)
Dec 07, 2017 50.31 50.31 50.31 50.31 61 +0.00(+0.00%)
Dec 06, 2017 50.31 50.31 50.31 50.31 317 +0.11(+0.22%)
Dec 05, 2017 50.20 50.20 50.20 50.20 118 +0.00(+0.00%)
Dec 04, 2017 50.20 50.20 50.20 50.20 146 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.