Indicators

DB-X Barclays Inter Treas Bh ETF (NY: IGVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.49	49.49	49.44	49.44	341	-0.08(-0.16%)
Feb 27, 2019	49.55	49.56	49.45	49.52	1,341	-0.12(-0.25%)
Feb 26, 2019	49.59	49.65	49.59	49.65	131	+0.04(+0.08%)
Feb 25, 2019	49.66	49.66	49.55	49.60	1,476	-0.04(-0.07%)
Feb 22, 2019	49.69	49.70	49.59	49.64	1,600	+0.07(+0.14%)
Feb 21, 2019	49.49	49.63	49.49	49.57	3,237	+0.00(+0.00%)
Feb 20, 2019	49.63	49.63	49.52	49.57	126,443	-0.01(-0.01%)
Feb 19, 2019	49.53	49.58	49.53	49.58	188	-0.01(-0.02%)
Feb 15, 2019	49.59	49.62	49.59	49.59	11,600	+0.04(+0.08%)
Feb 14, 2019	49.55	49.55	49.55	49.55	24	+0.08(+0.16%)
Feb 13, 2019	49.47	49.47	49.47	49.47	406	+0.00(+0.00%)
Feb 12, 2019	49.41	49.47	49.41	49.47	215	-0.03(-0.06%)
Feb 11, 2019	49.49	49.49	49.49	49.49	210	-0.05(-0.09%)
Feb 08, 2019	49.54	49.54	49.54	49.54	500	+0.05(+0.10%)
Feb 07, 2019	49.49	49.49	49.49	49.49	30	+0.09(+0.18%)
Feb 06, 2019	49.40	49.40	49.40	49.40	99	+0.02(+0.03%)
Feb 05, 2019	49.38	49.38	49.38	49.38	49	+0.03(+0.06%)
Feb 04, 2019	49.38	49.38	49.34	49.35	1,441	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.