Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Treas Bh ETF (NY: IGVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 49.04 49.04 49.04 49.04 73 +0.00(+0.00%)
Jun 28, 2018 49.04 49.04 49.04 49.04 95 +0.00(+0.00%)
Jun 27, 2018 49.04 49.04 49.04 49.04 67 +0.00(+0.00%)
Jun 26, 2018 49.04 49.04 49.04 49.04 494 -0.05(-0.10%)
Jun 25, 2018 49.09 49.09 49.09 49.09 180 -0.03(-0.06%)
Jun 22, 2018 49.12 49.12 49.12 49.12 159 +0.00(+0.00%)
Jun 21, 2018 49.12 49.12 49.12 49.12 241 +0.02(+0.04%)
Jun 20, 2018 49.10 49.10 49.10 49.10 499 -0.04(-0.08%)
Jun 19, 2018 49.14 49.14 49.14 49.14 290 +0.05(+0.10%)
Jun 18, 2018 49.09 49.09 49.09 49.09 54 +0.00(+0.00%)
Jun 15, 2018 49.09 49.09 49.09 49.09 63 +0.00(+0.00%)
Jun 14, 2018 48.99 49.09 48.99 49.09 452 +0.20(+0.41%)
Jun 13, 2018 48.89 48.89 48.89 48.89 757 +0.09(+0.18%)
Jun 12, 2018 48.80 48.80 48.80 48.80 57 +0.00(+0.00%)
Jun 11, 2018 48.80 48.80 48.80 48.80 442 +0.03(+0.06%)
Jun 08, 2018 48.77 48.77 48.77 48.77 281 -0.24(-0.49%)
Jun 07, 2018 49.01 49.01 49.01 49.01 56 +0.00(+0.00%)
Jun 06, 2018 49.01 49.01 49.01 49.01 90 +0.00(+0.00%)
Jun 05, 2018 49.01 49.01 48.93 49.01 639 +0.01(+0.01%)
Jun 04, 2018 49.03 49.03 49.00 49.00 507 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.