Indicators

DB-X Barclays Inter Treas Bh ETF (NY: IGVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.60	51.64	51.58	51.64	300	+0.02(+0.04%)
Jun 27, 2019	51.64	51.64	51.56	51.62	296	+0.05(+0.09%)
Jun 26, 2019	51.52	51.57	51.52	51.57	685	-0.08(-0.15%)
Jun 25, 2019	51.63	51.65	51.63	51.65	336	+0.03(+0.07%)
Jun 24, 2019	51.62	51.62	51.62	51.62	119	+0.08(+0.15%)
Jun 21, 2019	51.49	51.54	51.48	51.54	1,200	-0.09(-0.18%)
Jun 20, 2019	51.71	51.71	51.58	51.63	1,249	+0.07(+0.13%)
Jun 19, 2019	51.62	51.62	51.56	51.56	278	+0.02(+0.04%)
Jun 18, 2019	51.52	51.55	51.18	51.55	654	+0.25(+0.49%)
Jun 17, 2019	51.26	51.30	51.26	51.30	475	-0.00(-0.01%)
Jun 14, 2019	51.35	51.36	51.30	51.30	700	+0.03(+0.07%)
Jun 13, 2019	51.21	51.27	51.21	51.27	387	+0.04(+0.08%)
Jun 12, 2019	51.25	51.25	51.23	51.23	295	+0.04(+0.07%)
Jun 11, 2019	51.14	51.19	51.14	51.19	387	+0.04(+0.09%)
Jun 10, 2019	51.11	51.19	51.10	51.15	734	-0.12(-0.23%)
Jun 07, 2019	51.20	51.27	51.20	51.27	200	+0.15(+0.28%)
Jun 06, 2019	51.14	51.19	51.12	51.12	573	+0.04(+0.07%)
Jun 05, 2019	51.13	51.13	51.08	51.08	329	+0.09(+0.19%)
Jun 04, 2019	50.92	50.99	50.92	50.99	285	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.