Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Treas Bh ETF (NY: IGVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 49.03 49.03 49.03 49.03 172 +0.00(+0.00%)
May 30, 2018 48.92 49.03 48.92 49.03 427 +0.02(+0.05%)
May 29, 2018 49.01 49.01 49.01 49.01 275 +0.02(+0.04%)
May 25, 2018 48.98 48.98 48.98 0 +0.04(+0.09%)
May 24, 2018 48.94 48.94 48.94 48.94 45 +0.00(+0.00%)
May 23, 2018 48.94 48.94 48.94 48.94 161 +0.00(+0.00%)
May 22, 2018 48.94 48.94 48.94 48.94 82 +0.00(+0.00%)
May 21, 2018 48.94 48.94 48.94 48.94 46 +0.00(+0.00%)
May 18, 2018 48.94 48.94 48.94 48.94 77 +0.00(+0.00%)
May 17, 2018 48.94 48.94 48.94 48.94 108 +0.00(+0.00%)
May 16, 2018 48.94 48.94 48.94 48.94 122 +0.00(+0.00%)
May 15, 2018 48.94 48.94 48.94 48.94 25,089 +0.00(+0.00%)
May 14, 2018 48.94 48.94 48.94 48.94 82 +0.00(+0.00%)
May 11, 2018 48.94 48.94 48.94 48.94 153 -0.10(-0.20%)
May 10, 2018 49.04 49.04 49.04 49.04 52 +0.00(+0.00%)
May 09, 2018 49.04 49.04 49.04 49.04 2,505 +0.03(+0.06%)
May 08, 2018 49.01 49.01 49.01 49.01 167 +0.00(+0.00%)
May 07, 2018 49.01 49.01 49.01 49.01 91 +0.00(+0.00%)
May 04, 2018 49.01 49.01 49.01 49.01 344 +0.07(+0.14%)
May 03, 2018 48.94 48.94 48.94 48.94 113 +0.00(+0.00%)
May 02, 2018 48.94 48.94 48.94 48.94 114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.