Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Treas Bh ETF (NY: IGVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 49.09 49.09 49.09 49.09 100 +0.00(+0.00%)
Nov 29, 2018 49.09 49.09 49.09 49.09 94 +0.00(+0.00%)
Nov 28, 2018 49.09 49.09 49.09 49.09 82 +0.00(+0.00%)
Nov 27, 2018 49.09 49.09 49.09 49.09 60 +0.00(+0.00%)
Nov 26, 2018 49.09 49.09 49.09 49.09 311 +0.04(+0.08%)
Nov 23, 2018 49.05 49.05 49.05 49.05 200 +0.15(+0.31%)
Nov 21, 2018 48.90 48.90 48.90 0 +0.03(+0.06%)
Nov 20, 2018 48.87 48.87 48.87 48.87 126 -0.09(-0.18%)
Nov 19, 2018 48.96 48.96 48.96 48.96 183 +0.12(+0.25%)
Nov 16, 2018 48.84 48.84 48.84 48.84 100 +0.00(+0.00%)
Nov 15, 2018 48.85 48.85 48.84 48.84 343 +0.06(+0.12%)
Nov 14, 2018 48.78 48.78 48.78 48.78 168 +0.00(+0.00%)
Nov 13, 2018 48.78 48.78 48.78 48.78 94 +0.00(+0.00%)
Nov 12, 2018 48.78 48.78 48.78 48.78 44 +0.13(+0.27%)
Nov 09, 2018 48.65 48.65 48.65 48.65 200 +0.00(+0.00%)
Nov 08, 2018 48.65 48.65 48.65 48.65 211 -0.05(-0.10%)
Nov 07, 2018 48.70 48.70 48.70 48.70 104 +0.00(+0.00%)
Nov 06, 2018 48.70 48.70 48.70 48.70 201 -0.10(-0.20%)
Nov 05, 2018 48.80 48.80 48.80 48.80 232 +0.13(+0.27%)
Nov 02, 2018 48.67 48.67 48.67 48.67 100 -0.13(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.