Indicators

Senseonics Holdings (NY: SENS )

0.4877 -0.0022 (-0.45%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5600	0.6054	0.5600	0.5951	2,773,543	+0.03(+5.01%)
Apr 27, 2023	0.5700	0.5780	0.5400	0.5667	2,911,648	+0.02(+2.74%)
Apr 26, 2023	0.5908	0.6000	0.5500	0.5516	3,970,629	-0.04(-6.86%)
Apr 25, 2023	0.6420	0.6500	0.5908	0.5922	2,168,884	-0.05(-8.13%)
Apr 24, 2023	0.6465	0.6567	0.6380	0.6446	2,427,917	+0.00(+0.09%)
Apr 21, 2023	0.6231	0.6490	0.6196	0.6440	2,330,835	+0.01(+1.88%)
Apr 20, 2023	0.6600	0.6617	0.6234	0.6321	3,170,225	-0.03(-4.08%)
Apr 19, 2023	0.6444	0.6900	0.6430	0.6590	5,954,897	+0.02(+3.86%)
Apr 18, 2023	0.6000	0.6394	0.5920	0.6345	3,739,668	+0.05(+7.94%)
Apr 17, 2023	0.6000	0.6100	0.5800	0.5878	2,623,742	-0.01(-0.86%)
Apr 14, 2023	0.5983	0.6050	0.5800	0.5929	2,367,807	-0.01(-1.54%)
Apr 13, 2023	0.5662	0.6030	0.5600	0.6022	5,168,165	+0.05(+9.19%)
Apr 12, 2023	0.5999	0.6006	0.5500	0.5515	6,573,948	-0.05(-8.07%)
Apr 11, 2023	0.5500	0.6150	0.5500	0.5999	6,677,266	+0.05(+8.34%)
Apr 10, 2023	0.5900	0.6100	0.5500	0.5537	7,990,484	-0.03(-5.67%)
Apr 06, 2023	0.6000	0.6011	0.5760	0.5870	3,140,869	-0.01(-2.35%)
Apr 05, 2023	0.6000	0.6194	0.5797	0.6011	5,527,585	+0.01(+1.01%)
Apr 04, 2023	0.6371	0.6373	0.5950	0.5951	6,776,418	-0.04(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.