Indicators

Senseonics Holdings (NY: SENS )

0.4698 +0.0008 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.400	1.475	1.380	1.400	3,919,320	-0.02(-1.41%)
Apr 28, 2022	1.490	1.500	1.360	1.420	5,645,712	-0.06(-4.05%)
Apr 27, 2022	1.450	1.540	1.440	1.480	4,181,262	-0.03(-1.99%)
Apr 26, 2022	1.560	1.590	1.490	1.510	6,189,654	-0.07(-4.43%)
Apr 25, 2022	1.530	1.590	1.520	1.580	2,809,646	+0.03(+1.94%)
Apr 22, 2022	1.580	1.610	1.550	1.550	3,335,521	-0.03(-1.90%)
Apr 21, 2022	1.700	1.720	1.580	1.580	4,400,262	-0.10(-5.95%)
Apr 20, 2022	1.710	1.720	1.650	1.680	2,279,859	-0.04(-2.33%)
Apr 19, 2022	1.650	1.728	1.630	1.720	3,340,589	+0.07(+4.24%)
Apr 18, 2022	1.690	1.700	1.640	1.650	3,614,333	-0.07(-4.07%)
Apr 14, 2022	1.790	1.790	1.680	1.720	5,321,667	-0.08(-4.44%)
Apr 13, 2022	1.750	1.808	1.730	1.800	2,258,463	+0.05(+2.86%)
Apr 12, 2022	1.760	1.810	1.710	1.750	3,353,863	+0.00(+0.00%)
Apr 11, 2022	1.770	1.800	1.730	1.750	3,107,883	-0.05(-2.78%)
Apr 08, 2022	1.820	1.833	1.760	1.800	2,859,013	-0.05(-2.70%)
Apr 07, 2022	1.880	1.910	1.780	1.850	4,234,666	+0.03(+1.65%)
Apr 06, 2022	1.800	1.840	1.750	1.820	4,083,055	-0.01(-0.55%)
Apr 05, 2022	1.950	1.955	1.830	1.830	4,954,630	-0.11(-5.67%)
Apr 04, 2022	1.950	2.009	1.920	1.940	5,188,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.