Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrari N.V. (NY: RACE )

422.46 +10.25 (+2.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 351.00 352.56 343.85 343.85 388,684 -3.47(-1.00%)
Jan 30, 2024 345.92 348.21 345.21 347.32 384,599 +4.45(+1.30%)
Jan 29, 2024 337.77 342.93 336.70 342.87 302,365 +4.73(+1.40%)
Jan 26, 2024 336.97 338.96 335.93 338.14 507,288 +4.80(+1.44%)
Jan 25, 2024 331.97 333.33 328.18 333.33 378,927 +0.10(+0.03%)
Jan 24, 2024 334.95 335.38 332.62 333.24 340,859 +1.93(+0.58%)
Jan 23, 2024 331.96 332.16 328.56 331.31 372,294 -3.84(-1.14%)
Jan 22, 2024 339.74 340.61 335.12 335.14 491,751 -12.18(-3.51%)
Jan 19, 2024 344.21 348.11 343.60 347.32 195,140 +2.30(+0.67%)
Jan 18, 2024 343.66 345.53 342.77 345.02 230,428 +3.79(+1.11%)
Jan 17, 2024 340.12 341.64 337.80 341.24 292,331 -3.43(-0.99%)
Jan 16, 2024 338.93 345.79 337.81 344.67 368,245 -4.53(-1.30%)
Jan 12, 2024 348.35 349.35 346.28 349.20 250,794 +0.77(+0.22%)
Jan 11, 2024 351.41 352.10 345.66 348.43 253,741 -0.88(-0.25%)
Jan 10, 2024 344.35 349.39 343.39 349.32 546,734 +8.28(+2.43%)
Jan 09, 2024 340.83 343.17 339.03 341.04 415,586 -1.04(-0.31%)
Jan 08, 2024 336.73 342.19 336.73 342.08 368,599 +9.16(+2.75%)
Jan 05, 2024 331.37 335.48 331.30 332.93 265,926 +0.51(+0.15%)
Jan 04, 2024 333.57 336.02 332.06 332.42 314,320 +1.06(+0.32%)
Jan 03, 2024 329.76 333.03 329.32 331.36 277,242 -4.34(-1.29%)
Jan 02, 2024 334.20 335.92 333.05 335.70 344,240 -0.71(-0.21%)
Dec 29, 2023 336.97 338.17 334.58 336.41 273,448 +1.47(+0.44%)
Dec 28, 2023 336.54 336.94 334.86 334.94 189,432 -1.38(-0.41%)
Dec 27, 2023 337.68 337.86 335.57 336.32 334,123 +2.44(+0.73%)
Dec 26, 2023 332.42 335.16 332.26 333.88 225,748 +1.26(+0.38%)
Dec 22, 2023 335.63 336.06 332.43 332.62 401,051 -1.42(-0.43%)
Dec 21, 2023 336.77 336.77 332.62 334.04 557,985 -3.00(-0.89%)
Dec 20, 2023 344.59 344.73 336.46 337.04 573,321 -9.53(-2.75%)
Dec 19, 2023 343.35 347.30 342.93 346.58 422,370 +1.74(+0.50%)
Dec 18, 2023 344.43 345.80 342.25 344.84 639,095 -7.54(-2.14%)
Dec 15, 2023 358.56 358.79 352.26 352.38 493,906 -9.29(-2.57%)
Dec 14, 2023 360.59 363.52 358.80 361.68 418,574 -6.01(-1.64%)
Dec 13, 2023 364.83 367.78 362.21 367.69 406,958 -1.44(-0.39%)
Dec 12, 2023 368.04 369.61 366.96 369.13 200,803 -0.61(-0.16%)
Dec 11, 2023 366.90 370.19 366.16 369.74 311,757 +5.18(+1.42%)
Dec 08, 2023 362.66 366.05 362.62 364.56 390,250 +2.98(+0.82%)
Dec 07, 2023 362.63 362.63 359.16 361.57 237,681 +2.06(+0.57%)
Dec 06, 2023 363.81 364.11 359.08 359.52 265,133 -0.56(-0.15%)
Dec 05, 2023 355.68 360.59 355.52 360.07 255,155 +8.55(+2.43%)
Dec 04, 2023 352.22 354.00 351.04 351.53 397,931 -3.33(-0.94%)
Dec 01, 2023 356.22 357.07 353.43 354.86 471,783 -1.96(-0.55%)
Nov 30, 2023 359.50 360.47 354.89 356.81 438,795 -7.41(-2.04%)
Nov 29, 2023 366.26 367.55 363.23 364.23 250,716 -1.84(-0.50%)
Nov 28, 2023 365.56 367.46 364.33 366.07 284,866 -1.38(-0.38%)
Nov 27, 2023 365.79 367.70 365.59 367.45 208,766 +2.21(+0.60%)
Nov 24, 2023 363.12 366.40 362.56 365.24 153,415 +3.17(+0.88%)
Nov 22, 2023 363.44 363.74 360.69 362.07 131,383 +3.14(+0.88%)
Nov 21, 2023 360.19 362.12 358.20 358.93 235,685 -3.21(-0.89%)
Nov 20, 2023 359.34 363.36 358.80 362.14 343,292 +4.95(+1.39%)
Nov 17, 2023 354.79 357.28 354.08 357.19 287,137 +5.30(+1.51%)
Nov 16, 2023 350.71 352.80 349.94 351.89 278,258 +2.32(+0.66%)
Nov 15, 2023 352.60 352.97 349.16 349.58 384,369 -2.06(-0.58%)
Nov 14, 2023 348.52 351.86 347.77 351.63 386,647 +12.39(+3.65%)
Nov 13, 2023 336.30 341.79 336.14 339.24 231,021 +1.71(+0.51%)
Nov 10, 2023 334.44 337.97 332.23 337.53 209,113 +3.65(+1.09%)
Nov 09, 2023 336.85 337.99 333.20 333.88 247,120 -1.32(-0.39%)
Nov 08, 2023 336.61 338.28 332.37 335.20 351,739 +3.83(+1.15%)
Nov 07, 2023 330.34 331.45 328.72 331.38 319,526 -0.13(-0.04%)
Nov 06, 2023 331.32 334.89 329.83 331.51 470,754 +2.08(+0.63%)
Nov 03, 2023 327.43 330.01 326.53 329.43 496,183 +7.94(+2.47%)
Nov 02, 2023 317.09 323.40 313.65 321.49 622,630 +18.33(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.